25740 小米星展七乙购Ａ (认购证)
按盘价 
0.086 -0.011 (-11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.097 | 31.720 | 102,330,000 | 3,290,000 | 4.700 | 51,130,000 | 0.103 | 50,950,000 | 0.102 |
| 13/05/2026 | 0.095 | 31.800 | 123,550,000 | 3,470,000 | 4.957 | 61,900,000 | 0.092 | 61,640,000 | 0.092 |
| 12/05/2026 | 0.093 | 31.460 | 161,010,000 | 3,730,000 | 5.329 | 80,420,000 | 0.098 | 80,590,000 | 0.097 |
| 11/05/2026 | 0.096 | 31.700 | 123,130,000 | 3,560,000 | 5.086 | 61,390,000 | 0.091 | 61,640,000 | 0.091 |
| 08/05/2026 | 0.094 | 31.680 | 122,160,000 | 3,310,000 | 4.729 | 61,370,000 | 0.093 | 60,760,000 | 0.093 |
| 07/05/2026 | 0.091 | 31.120 | 123,540,000 | 3,920,000 | 5.600 | 61,580,000 | 0.091 | 61,960,000 | 0.091 |
| 06/05/2026 | 0.087 | 30.820 | 142,350,000 | 3,540,000 | 5.057 | 70,990,000 | 0.090 | 71,360,000 | 0.090 |
| 05/05/2026 | 0.085 | 30.460 | 122,600,000 | 3,170,000 | 4.529 | 60,920,000 | 0.084 | 61,660,000 | 0.084 |
| 04/05/2026 | 0.091 | 30.980 | 105,550,000 | 2,430,000 | 3.471 | 53,260,000 | 0.096 | 52,290,000 | 0.096 |
| 30/04/2026 | 0.073 | 29.020 | 143,030,000 | 3,400,000 | 4.857 | 70,650,000 | 0.077 | 72,300,000 | 0.077 |
| 29/04/2026 | 0.083 | 30.140 | 161,680,000 | 1,750,000 | 2.500 | 80,840,000 | 0.084 | 80,840,000 | 0.084 |
| 28/04/2026 | 0.082 | 29.920 | 121,280,000 | 1,750,000 | 2.500 | 60,340,000 | 0.090 | 60,940,000 | 0.090 |
| 27/04/2026 | 0.094 | 31.100 | 121,860,000 | 1,150,000 | 1.643 | 60,930,000 | 0.095 | 60,930,000 | 0.095 |
| 24/04/2026 | 0.096 | 31.200 | 123,910,000 | 1,150,000 | 1.643 | 62,790,000 | 0.094 | 61,120,000 | 0.094 |
| 23/04/2026 | 0.096 | 31.180 | 102,720,000 | 2,820,000 | 4.029 | 50,200,000 | 0.094 | 52,520,000 | 0.094 |
| 22/04/2026 | 0.104 | 31.800 | 60,000 | 500,000 | 0.714 | 30,000 | 0.104 | 30,000 | 0.104 |
| 21/04/2026 | 0.108 | 32.400 | 1,400,000 | 500,000 | 0.714 | 700,000 | 0.107 | 700,000 | 0.107 |
| 20/04/2026 | 0.109 | 32.320 | 400,000 | 500,000 | 0.714 | 200,000 | 0.112 | 200,000 | 0.111 |
| 17/04/2026 | 0.104 | 32.000 | 1,400,000 | 500,000 | 0.714 | 700,000 | 0.101 | 700,000 | 0.104 |
| 16/04/2026 | 0.105 | 32.060 | 740,000 | 500,000 | 0.714 | 370,000 | 0.100 | 370,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |