25699 腾讯法兴七七购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.031 | 449.200 | 100,000 | 1,230,000 | 0.308 | 100,000 | 0.031 | ||
| 15/05/2026 | 0.033 | 456.400 | 145,000 | 1,130,000 | 0.282 | 145,000 | 0.033 | ||
| 14/05/2026 | 0.032 | 454.900 | 200,000 | 1,275,000 | 0.319 | 200,000 | 0.032 | ||
| 13/05/2026 | 0.034 | 457.300 | 290,000 | 1,475,000 | 0.369 | 90,000 | 0.034 | 200,000 | 0.034 |
| 12/05/2026 | 0.034 | 451.900 | 10,000 | 1,365,000 | 0.341 | 10,000 | 0.036 | ||
| 11/05/2026 | 0.037 | 459.100 | 0 | 1,355,000 | 0.339 | ||||
| 08/05/2026 | 0.041 | 466.100 | 435,000 | 1,355,000 | 0.339 | 435,000 | 0.041 | ||
| 07/05/2026 | 0.042 | 472.100 | 0 | 920,000 | 0.230 | ||||
| 06/05/2026 | 0.035 | 457.700 | 1,020,000 | 920,000 | 0.230 | 855,000 | 0.035 | 20,000 | 0.037 |
| 05/05/2026 | 0.039 | 466.900 | 100,000 | 1,755,000 | 0.439 | 100,000 | 0.039 | ||
| 04/05/2026 | 0.041 | 467.700 | 510,000 | 1,655,000 | 0.414 | 255,000 | 0.041 | 255,000 | 0.041 |
| 30/04/2026 | 0.038 | 462.500 | 165,000 | 1,655,000 | 0.414 | 140,000 | 0.037 | 25,000 | 0.038 |
| 29/04/2026 | 0.041 | 473.900 | 360,000 | 1,770,000 | 0.442 | 110,000 | 0.040 | 250,000 | 0.041 |
| 28/04/2026 | 0.040 | 468.500 | 3,000,000 | 1,630,000 | 0.408 | 3,000,000 | 0.040 | ||
| 27/04/2026 | 0.043 | 473.300 | 0 | 4,630,000 | 1.158 | ||||
| 24/04/2026 | 0.049 | 488.100 | 0 | 4,630,000 | 1.158 | ||||
| 23/04/2026 | 0.049 | 489.900 | 320,000 | 4,630,000 | 1.158 | 160,000 | 0.050 | 160,000 | 0.051 |
| 22/04/2026 | 0.055 | 498.700 | 220,000 | 4,630,000 | 1.158 | 110,000 | 0.056 | 110,000 | 0.056 |
| 21/04/2026 | 0.061 | 513.700 | 630,000 | 4,630,000 | 1.158 | 315,000 | 0.061 | 315,000 | 0.062 |
| 20/04/2026 | 0.063 | 517.200 | 1,070,000 | 4,630,000 | 1.158 | 535,000 | 0.059 | 535,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |