日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.164 | 437.800 | 18,040,000 | 30,360,000 | 43.371 | 8,370,000 | 0.163 | 8,230,000 | 0.168 |
26/09/2024 | 0.124 | 430.000 | 20,940,000 | 30,500,000 | 43.571 | 940,000 | 0.109 | 19,540,000 | 0.100 |
25/09/2024 | 0.055 | 405.400 | 1,520,000 | 11,900,000 | 17.000 | 1,410,000 | 0.059 | 40,000 | 0.067 |
24/09/2024 | 0.051 | 402.200 | 2,010,000 | 13,270,000 | 18.957 | 1,370,000 | 0.046 | ||
23/09/2024 | 0.027 | 387.600 | 0 | 11,900,000 | 17.000 | ||||
20/09/2024 | 0.028 | 388.600 | 0 | 11,900,000 | 17.000 | ||||
19/09/2024 | 0.028 | 388.800 | 0 | 11,900,000 | 17.000 | ||||
17/09/2024 | 0.023 | 380.000 | 700,000 | 11,900,000 | 17.000 | ||||
16/09/2024 | 0.023 | 377.800 | 0 | 11,900,000 | 17.000 | ||||
13/09/2024 | 0.023 | 374.800 | 0 | 11,900,000 | 17.000 | ||||
12/09/2024 | 0.023 | 372.600 | 0 | 11,900,000 | 17.000 | ||||
11/09/2024 | 0.023 | 370.200 | 0 | 11,900,000 | 17.000 | ||||
10/09/2024 | 0.023 | 368.600 | 0 | 11,900,000 | 17.000 | ||||
09/09/2024 | 0.025 | 371.200 | 0 | 11,900,000 | 17.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 373.400 | 10,000 | 11,900,000 | 17.000 | ||||
04/09/2024 | 0.029 | 372.800 | 1,040,000 | 11,900,000 | 17.000 | ||||
03/09/2024 | 0.036 | 378.200 | 0 | 11,900,000 | 17.000 | ||||
02/09/2024 | 0.036 | 377.800 | 70,000 | 11,900,000 | 17.000 | 70,000 | 0.041 | ||
30/08/2024 | 0.043 | 382.000 | 8,930,000 | 11,830,000 | 16.900 | 5,000,000 | 0.043 | 3,140,000 | 0.041 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |