25692 百度法巴五十购Ａ (认购证)
按盘价 
0.270 +0.043 (+18.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 105.600 | 1,470,000 | ||||||
| 27/09/2024 | 0.227 | 100.600 | 1,530,000 | 4,095,000 | 10.237 | 1,510,000 | 0.227 | 20,000 | 0.222 |
| 26/09/2024 | 0.184 | 95.750 | 3,515,000 | 5,585,000 | 13.962 | 1,755,000 | 0.160 | 1,760,000 | 0.159 |
| 25/09/2024 | 0.127 | 88.700 | 540,000 | 5,580,000 | 13.950 | 270,000 | 0.136 | 270,000 | 0.137 |
| 24/09/2024 | 0.126 | 88.900 | 3,240,000 | 5,580,000 | 13.950 | 1,600,000 | 0.113 | 1,640,000 | 0.113 |
| 23/09/2024 | 0.106 | 84.650 | 2,875,000 | 5,540,000 | 13.850 | 1,430,000 | 0.108 | 1,445,000 | 0.108 |
| 20/09/2024 | 0.110 | 85.450 | 2,120,000 | 5,525,000 | 13.812 | 1,060,000 | 0.112 | 1,060,000 | 0.112 |
| 19/09/2024 | 0.111 | 85.300 | 3,320,000 | 5,525,000 | 13.812 | 1,660,000 | 0.106 | 1,660,000 | 0.104 |
| 17/09/2024 | 0.102 | 83.050 | 1,210,000 | 5,525,000 | 13.812 | 610,000 | 0.102 | 600,000 | 0.100 |
| 16/09/2024 | 0.099 | 82.600 | 2,600,000 | 5,535,000 | 13.838 | 1,300,000 | 0.095 | 1,300,000 | 0.093 |
| 13/09/2024 | 0.099 | 82.050 | 600,000 | 5,535,000 | 13.838 | 300,000 | 0.100 | 300,000 | 0.099 |
| 12/09/2024 | 0.097 | 81.600 | 605,000 | 5,535,000 | 13.838 | 302,500 | 0.099 | 300,000 | 0.099 |
| 11/09/2024 | 0.092 | 80.450 | 1,400,000 | 5,537,500 | 13.844 | 700,000 | 0.089 | 700,000 | 0.089 |
| 10/09/2024 | 0.093 | 80.100 | 2,417,500 | 5,537,500 | 13.844 | 1,200,000 | 0.089 | 1,217,500 | 0.089 |
| 09/09/2024 | 0.088 | 79.050 | 1,260,000 | 5,520,000 | 13.800 | 650,000 | 0.085 | 610,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 79.750 | 60,000 | 5,560,000 | 13.900 | 60,000 | 0.091 | ||
| 04/09/2024 | 0.096 | 80.650 | 1,052,500 | 5,500,000 | 13.750 | 502,500 | 0.093 | 500,000 | 0.092 |
| 03/09/2024 | 0.100 | 81.250 | 1,615,000 | 5,502,500 | 13.756 | 800,000 | 0.103 | 815,000 | 0.102 |
| 02/09/2024 | 0.105 | 81.950 | 620,000 | 5,487,500 | 13.719 | 320,000 | 0.105 | 300,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |