25680 百度麦银六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25680 百度麦银六七购Ａ (认购证)

按盘价

0.117 -0.002 (-1.681%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.119	119.800	5,480,000	8,475,000	21.188	2,705,000	0.124	2,655,000	0.124
22/12/2025	0.123	120.300	582,500	8,525,000	21.312	255,000	0.126	207,500	0.127
19/12/2025	0.122	118.800	13,137,500	8,572,500	21.431	6,817,500	0.119	6,232,500	0.118
18/12/2025	0.116	117.600	8,115,000	9,157,500	22.894	4,007,500	0.111	4,007,500	0.110
17/12/2025	0.120	118.600	16,950,000	9,157,500	22.894	8,457,500	0.111	8,402,500	0.110
16/12/2025	0.110	116.600	19,622,500	9,212,500	23.031	9,562,500	0.108	9,807,500	0.108
15/12/2025	0.120	118.700	13,025,000	8,967,500	22.419	5,990,000	0.130	6,682,500	0.129
12/12/2025	0.151	126.000	20,217,500	8,275,000	20.688	10,085,000	0.154	9,887,500	0.153
11/12/2025	0.147	123.800	16,502,500	8,472,500	21.181	7,535,000	0.145	8,722,500	0.143
10/12/2025	0.145	123.600	25,042,500	7,285,000	18.213	12,430,000	0.139	12,375,000	0.138
09/12/2025	0.133	121.400	24,610,000	7,340,000	18.350	12,182,500	0.141	11,945,000	0.140
08/12/2025	0.161	125.800	17,702,500	7,577,500	18.944	8,502,500	0.173	8,812,500	0.173
05/12/2025	0.152	121.600	3,870,000	7,267,500	18.169	1,885,000	0.127	1,770,000	0.124
04/12/2025	0.122	115.800	3,150,000	7,382,500	18.456	1,570,000	0.113	1,570,000	0.113
03/12/2025	0.118	114.600	2,025,000	7,382,500	18.456	1,012,500	0.118	1,012,500	0.119
02/12/2025	0.126	115.700	8,750,000	7,382,500	18.456	1,875,000	0.129	6,875,000	0.128
01/12/2025	0.124	115.600	2,260,000	2,382,500	5.956	1,155,000	0.124	1,105,000	0.121
28/11/2025	0.121	113.800	5,562,500	2,432,500	6.081	2,805,000	0.117	2,757,500	0.117
27/11/2025	0.116	112.700	6,585,000	2,480,000	6.200	3,292,500	0.119	3,292,500	0.119
26/11/2025	0.128	114.500	1,687,500	2,480,000	6.200	832,500	0.131	847,500	0.130

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 17:16
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。