25677 比迪瑞银六七购Ｃ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 109.100 | 15,000 | 15,000 | 0.010 | 15,000 | 0.320 | ||
| 20/04/2026 | 0.345 | 110.000 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.365 | 111.400 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.390 | 113.200 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.315 | 107.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.345 | 109.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.350 | 110.300 | 400,000 | 0 | 0.000 | 300,000 | 0.317 | ||
| 10/04/2026 | 0.270 | 105.100 | 100,000 | 300,000 | 0.300 | ||||
| 09/04/2026 | 0.236 | 101.800 | 730,000 | 300,000 | 0.300 | 320,000 | 0.255 | 410,000 | 0.260 |
| 08/04/2026 | 0.295 | 106.800 | 420,000 | 210,000 | 0.210 | 110,000 | 0.290 | 170,000 | 0.262 |
| 02/04/2026 | 0.265 | 103.900 | 350,000 | 150,000 | 0.150 | 150,000 | 0.265 | 100,000 | 0.245 |
| 01/04/2026 | 0.280 | 104.700 | 340,000 | 200,000 | 0.200 | 90,000 | 0.255 | ||
| 31/03/2026 | 0.290 | 105.800 | 95,000 | 110,000 | 0.110 | 35,000 | 0.320 | ||
| 30/03/2026 | 0.295 | 105.800 | 245,000 | 145,000 | 0.140 | 100,000 | 0.303 | 145,000 | 0.293 |
| 27/03/2026 | 0.295 | 106.500 | 440,000 | 100,000 | 0.100 | 170,000 | 0.294 | ||
| 26/03/2026 | 0.250 | 102.700 | 440,000 | 270,000 | 0.270 | 140,000 | 0.263 | ||
| 25/03/2026 | 0.295 | 106.400 | 305,000 | 410,000 | 0.410 | 145,000 | 0.305 | 50,000 | 0.300 |
| 24/03/2026 | 0.305 | 107.000 | 1,335,000 | 505,000 | 0.510 | 365,000 | 0.265 | 770,000 | 0.243 |
| 23/03/2026 | 0.250 | 102.400 | 740,000 | 100,000 | 0.100 | 220,000 | 0.312 | 270,000 | 0.269 |
| 20/03/2026 | 0.265 | 103.800 | 1,030,000 | 50,000 | 0.050 | 440,000 | 0.280 | 430,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |