25672 美团瑞银六甲购Ｂ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.063 | 85.700 | 12,970,000 | 4,145,000 | 4.150 | 5,930,000 | 0.070 | 4,875,000 | 0.071 |
| 13/05/2026 | 0.072 | 87.600 | 19,485,000 | 5,200,000 | 5.200 | 6,225,000 | 0.069 | 10,500,000 | 0.066 |
| 12/05/2026 | 0.058 | 84.150 | 4,000,000 | 925,000 | 0.920 | 1,855,000 | 0.061 | 2,045,000 | 0.061 |
| 11/05/2026 | 0.060 | 84.350 | 6,945,000 | 735,000 | 0.730 | 3,560,000 | 0.054 | 2,970,000 | 0.054 |
| 08/05/2026 | 0.059 | 84.050 | 11,700,000 | 1,325,000 | 1.320 | 5,655,000 | 0.057 | 5,680,000 | 0.057 |
| 07/05/2026 | 0.060 | 84.250 | 9,355,000 | 1,300,000 | 1.300 | 4,405,000 | 0.061 | 4,770,000 | 0.062 |
| 06/05/2026 | 0.054 | 82.500 | 6,975,000 | 935,000 | 0.940 | 2,985,000 | 0.056 | 2,640,000 | 0.058 |
| 05/05/2026 | 0.058 | 83.550 | 2,450,000 | 1,280,000 | 1.280 | 955,000 | 0.055 | 1,300,000 | 0.056 |
| 04/05/2026 | 0.063 | 84.450 | 9,120,000 | 935,000 | 0.940 | 4,360,000 | 0.067 | 3,500,000 | 0.068 |
| 30/04/2026 | 0.059 | 83.250 | 15,990,000 | 1,795,000 | 1.800 | 7,285,000 | 0.056 | 7,870,000 | 0.057 |
| 29/04/2026 | 0.059 | 83.150 | 6,545,000 | 1,210,000 | 1.210 | 3,400,000 | 0.057 | 2,490,000 | 0.057 |
| 28/04/2026 | 0.049 | 80.300 | 1,145,000 | 2,120,000 | 2.120 | 675,000 | 0.051 | 370,000 | 0.051 |
| 27/04/2026 | 0.054 | 81.850 | 7,320,000 | 2,425,000 | 2.430 | 2,345,000 | 0.052 | 3,930,000 | 0.052 |
| 24/04/2026 | 0.057 | 82.450 | 5,060,000 | 840,000 | 0.840 | 2,635,000 | 0.056 | 2,215,000 | 0.057 |
| 23/04/2026 | 0.059 | 83.100 | 2,495,000 | 1,260,000 | 1.260 | 1,145,000 | 0.059 | 1,350,000 | 0.059 |
| 22/04/2026 | 0.065 | 84.250 | 3,540,000 | 1,055,000 | 1.050 | 1,625,000 | 0.066 | 1,880,000 | 0.065 |
| 21/04/2026 | 0.075 | 86.450 | 5,470,000 | 800,000 | 0.800 | 2,530,000 | 0.071 | 2,530,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 5,165,000 | 800,000 | 0.800 | 2,205,000 | 0.070 | 2,000,000 | 0.070 |
| 17/04/2026 | 0.076 | 86.500 | 6,195,000 | 1,005,000 | 1.000 | 3,035,000 | 0.072 | 2,630,000 | 0.071 |
| 16/04/2026 | 0.087 | 88.750 | 14,110,000 | 1,410,000 | 1.410 | 8,665,000 | 0.077 | 5,020,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |