25668 港交法巴五十购Ｂ (认购证)
按盘价 
0.249 +0.023 (+10.177%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.226 | 283.800 | 0 | 2,540,000 | 4.233 | ||||
| 25/11/2024 | 0.226 | 284.400 | 90,000 | 2,540,000 | 4.233 | 50,000 | 0.225 | 40,000 | 0.236 |
| 22/11/2024 | 0.237 | 285.800 | 100,000 | 2,550,000 | 4.250 | 100,000 | 0.270 | ||
| 21/11/2024 | 0.300 | 298.400 | 0 | 2,450,000 | 4.083 | ||||
| 20/11/2024 | 0.320 | 301.400 | 0 | 2,450,000 | 4.083 | ||||
| 19/11/2024 | 0.320 | 300.400 | 20,000 | 2,450,000 | 4.083 | 20,000 | 0.320 | ||
| 18/11/2024 | 0.320 | 299.600 | 0 | 2,430,000 | 4.050 | ||||
| 15/11/2024 | 0.325 | 299.600 | 0 | 2,430,000 | 4.050 | ||||
| 14/11/2024 | 0.345 | 304.800 | 120,000 | 2,430,000 | 4.050 | 120,000 | 0.353 | ||
| 13/11/2024 | 0.355 | 309.200 | 30,000 | 2,310,000 | 3.850 | 10,000 | 0.355 | ||
| 12/11/2024 | 0.375 | 312.400 | 140,000 | 2,300,000 | 3.833 | 140,000 | 0.433 | ||
| 11/11/2024 | 0.455 | 326.000 | 40,000 | 2,160,000 | 3.600 | 30,000 | 0.462 | ||
| 08/11/2024 | 0.560 | 339.400 | 80,000 | 2,130,000 | 3.550 | 50,000 | 0.560 | 10,000 | 0.560 |
| 07/11/2024 | 0.500 | 334.200 | 10,000 | 2,170,000 | 3.617 | 10,000 | 0.500 | ||
| 06/11/2024 | 0.460 | 322.000 | 0 | 2,180,000 | 3.633 | ||||
| 05/11/2024 | 0.485 | 330.400 | 20,000 | 2,180,000 | 3.633 | 20,000 | 0.485 | ||
| 04/11/2024 | 0.395 | 314.800 | 0 | 2,200,000 | 3.667 | ||||
| 01/11/2024 | 0.395 | 311.600 | 0 | 2,200,000 | 3.667 | ||||
| 31/10/2024 | 0.400 | 310.800 | 0 | 2,200,000 | 3.667 | ||||
| 30/10/2024 | 0.405 | 309.400 | 0 | 2,200,000 | 3.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |