25660 同程汇丰四甲购A (认购证)
实时 按盘价 跌0.010 -0.010 (-50.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02018.9200612,0001.020
04/11/20240.02218.1000612,0001.020
01/11/20240.02217.5000612,0001.020
31/10/20240.02217.5600612,0001.020
30/10/20240.02217.7600612,0001.020
29/10/20240.02218.1600612,0001.020
28/10/20240.02218.0200612,0001.020
25/10/20240.02218.0800612,0001.020
24/10/20240.02218.0200612,0001.020
23/10/20240.02618.7600612,0001.020
22/10/20240.02218.0200612,0001.020
21/10/20240.02217.7000612,0001.020
18/10/20240.03717.8600612,0001.020
17/10/20240.03716.7000612,0001.020
16/10/20240.03717.0200612,0001.020
15/10/20240.03716.7600612,0001.020
14/10/20240.03717.9200612,0001.020
10/10/20240.03717.9200612,0001.020
09/10/20240.03717.3000612,0001.020
08/10/20240.04117.6000612,0001.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。