25647 比迪国君六八购Ａ (认购证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.238 | 109.100 | 5,000 | 0 | 0.000 | 5,000 | 0.234 | ||
| 20/04/2026 | 0.255 | 110.000 | 5,000 | 5,000 | 0.007 | ||||
| 17/04/2026 | 0.275 | 111.400 | 0 | 5,000 | 0.007 | ||||
| 16/04/2026 | 0.295 | 113.200 | 215,000 | 5,000 | 0.007 | 215,000 | 0.275 | ||
| 15/04/2026 | 0.229 | 107.300 | 5,000 | 220,000 | 0.314 | ||||
| 14/04/2026 | 0.260 | 109.400 | 0 | 220,000 | 0.314 | ||||
| 13/04/2026 | 0.260 | 110.300 | 10,000 | 220,000 | 0.314 | ||||
| 10/04/2026 | 0.202 | 105.100 | 0 | 220,000 | 0.314 | ||||
| 09/04/2026 | 0.174 | 101.800 | 0 | 220,000 | 0.314 | ||||
| 08/04/2026 | 0.223 | 106.800 | 650,000 | 220,000 | 0.314 | 640,000 | 0.179 | ||
| 02/04/2026 | 0.201 | 103.900 | 770,000 | 860,000 | 1.229 | 770,000 | 0.198 | ||
| 01/04/2026 | 0.216 | 104.700 | 0 | 90,000 | 0.129 | ||||
| 31/03/2026 | 0.231 | 105.800 | 0 | 90,000 | 0.129 | ||||
| 30/03/2026 | 0.231 | 105.800 | 0 | 90,000 | 0.129 | ||||
| 27/03/2026 | 0.237 | 106.500 | 0 | 90,000 | 0.129 | ||||
| 26/03/2026 | 0.202 | 102.700 | 0 | 90,000 | 0.129 | ||||
| 25/03/2026 | 0.241 | 106.400 | 0 | 90,000 | 0.129 | ||||
| 24/03/2026 | 0.245 | 107.000 | 90,000 | 90,000 | 0.129 | 90,000 | 0.210 | ||
| 23/03/2026 | 0.199 | 102.400 | 125,000 | 180,000 | 0.257 | 125,000 | 0.201 | ||
| 20/03/2026 | 0.215 | 103.800 | 155,000 | 55,000 | 0.079 | 75,000 | 0.215 | 80,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |