25630 美团中银六十购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.055 | 85.700 | 8,470,000 | 17,130,000 | 17.130 | 2,540,000 | 0.064 | 4,570,000 | 0.065 |
| 13/05/2026 | 0.064 | 87.600 | 5,720,000 | 15,100,000 | 15.100 | 3,810,000 | 0.061 | 1,900,000 | 0.058 |
| 12/05/2026 | 0.052 | 84.150 | 1,610,000 | 17,010,000 | 17.010 | 810,000 | 0.053 | 800,000 | 0.052 |
| 11/05/2026 | 0.051 | 84.350 | 6,000,000 | 17,020,000 | 17.020 | 1,300,000 | 0.047 | 4,700,000 | 0.048 |
| 08/05/2026 | 0.051 | 84.050 | 1,140,000 | 13,620,000 | 13.620 | 1,140,000 | 0.051 | ||
| 07/05/2026 | 0.052 | 84.250 | 2,100,000 | 12,480,000 | 12.480 | 1,120,000 | 0.053 | 970,000 | 0.056 |
| 06/05/2026 | 0.047 | 82.500 | 7,190,000 | 12,630,000 | 12.630 | 760,000 | 0.049 | 5,340,000 | 0.048 |
| 05/05/2026 | 0.051 | 83.550 | 3,340,000 | 8,050,000 | 8.050 | 3,340,000 | 0.049 | ||
| 04/05/2026 | 0.055 | 84.450 | 4,550,000 | 4,710,000 | 4.710 | 1,660,000 | 0.059 | 2,430,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 3,680,000 | 3,940,000 | 3.940 | 230,000 | 0.053 | 3,450,000 | 0.049 |
| 29/04/2026 | 0.052 | 83.150 | 780,000 | 720,000 | 0.720 | 660,000 | 0.053 | 110,000 | 0.052 |
| 28/04/2026 | 0.044 | 80.300 | 4,960,000 | 1,270,000 | 1.270 | 4,960,000 | 0.045 | ||
| 27/04/2026 | 0.048 | 81.850 | 9,000,000 | 6,230,000 | 6.230 | 3,500,000 | 0.046 | 5,250,000 | 0.045 |
| 24/04/2026 | 0.050 | 82.450 | 3,610,000 | 4,480,000 | 4.480 | 1,340,000 | 0.053 | 2,270,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 1,810,000 | 3,550,000 | 3.550 | 1,110,000 | 0.054 | 700,000 | 0.052 |
| 22/04/2026 | 0.058 | 84.250 | 1,660,000 | 3,960,000 | 3.960 | 880,000 | 0.061 | 720,000 | 0.060 |
| 21/04/2026 | 0.068 | 86.450 | 4,560,000 | 4,120,000 | 4.120 | 1,090,000 | 0.066 | 3,250,000 | 0.064 |
| 20/04/2026 | 0.065 | 85.150 | 2,440,000 | 1,960,000 | 1.960 | 1,470,000 | 0.064 | 950,000 | 0.066 |
| 17/04/2026 | 0.071 | 86.500 | 4,390,000 | 2,480,000 | 2.480 | 1,110,000 | 0.065 | 2,870,000 | 0.066 |
| 16/04/2026 | 0.081 | 88.750 | 1,940,000 | 720,000 | 0.720 | 1,250,000 | 0.075 | 590,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |