25613 腾讯摩通四乙购Ｆ (认购证)
按盘价 
0.285 +0.084 (+41.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.201 | 437.800 | 85,420,000 | 61,220,000 | 30.610 | 21,950,000 | 0.200 | 18,390,000 | 0.193 |
| 26/09/2024 | 0.164 | 430.000 | 314,650,000 | 64,780,000 | 32.390 | 140,690,000 | 0.138 | 119,440,000 | 0.134 |
| 25/09/2024 | 0.073 | 405.400 | 276,600,000 | 86,030,000 | 43.015 | 181,640,000 | 0.090 | 67,670,000 | 0.085 |
| 24/09/2024 | 0.086 | 402.200 | 1,056,030,000 | 200,000,000 | 100.000 | 455,600,000 | 0.048 | 532,350,000 | 0.050 |
| 23/09/2024 | 0.038 | 387.600 | 1,129,130,000 | 123,250,000 | 61.625 | 534,090,000 | 0.043 | 556,010,000 | 0.043 |
| 20/09/2024 | 0.043 | 388.600 | 962,670,000 | 101,330,000 | 50.665 | 465,530,000 | 0.050 | 483,690,000 | 0.049 |
| 19/09/2024 | 0.045 | 388.800 | 44,060,000 | 83,170,000 | 41.585 | 23,250,000 | 0.042 | 12,820,000 | 0.042 |
| 17/09/2024 | 0.034 | 380.000 | 17,720,000 | 93,600,000 | 46.800 | 14,000,000 | 0.037 | 1,830,000 | 0.035 |
| 16/09/2024 | 0.035 | 377.800 | 9,470,000 | 105,770,000 | 52.885 | 3,930,000 | 0.033 | 5,340,000 | 0.033 |
| 13/09/2024 | 0.034 | 374.800 | 11,990,000 | 104,360,000 | 52.180 | 4,390,000 | 0.036 | 6,640,000 | 0.035 |
| 12/09/2024 | 0.034 | 372.600 | 31,560,000 | 102,110,000 | 51.055 | 23,190,000 | 0.037 | 5,860,000 | 0.036 |
| 11/09/2024 | 0.033 | 370.200 | 20,750,000 | 119,440,000 | 59.720 | 8,010,000 | 0.032 | 10,780,000 | 0.031 |
| 10/09/2024 | 0.033 | 368.600 | 27,010,000 | 116,670,000 | 58.335 | 6,790,000 | 0.034 | 16,580,000 | 0.033 |
| 09/09/2024 | 0.035 | 371.200 | 33,010,000 | 106,880,000 | 53.440 | 11,100,000 | 0.033 | 19,150,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 373.400 | 1,172,670,000 | 98,830,000 | 49.415 | 571,220,000 | 0.040 | 575,840,000 | 0.039 |
| 04/09/2024 | 0.040 | 372.800 | 1,521,270,000 | 94,210,000 | 47.105 | 731,210,000 | 0.043 | 752,710,000 | 0.043 |
| 03/09/2024 | 0.049 | 378.200 | 1,169,450,000 | 72,710,000 | 36.355 | 578,840,000 | 0.048 | 573,640,000 | 0.048 |
| 02/09/2024 | 0.050 | 377.800 | 1,073,090,000 | 77,910,000 | 38.955 | 521,950,000 | 0.055 | 543,950,000 | 0.055 |
| 30/08/2024 | 0.058 | 382.000 | 96,600,000 | 55,910,000 | 27.955 | 60,290,000 | 0.059 | 27,410,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |