25602 阿里法巴五五购Ａ (认购证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.071 | 83.350 | 710,000 | 17,585,000 | 21.981 | 450,000 | 0.072 | 100,000 | 0.077 |
| 25/11/2024 | 0.063 | 81.950 | 2,470,000 | 17,935,000 | 22.419 | 180,000 | 0.063 | 1,855,000 | 0.065 |
| 22/11/2024 | 0.061 | 80.700 | 8,500,000 | 16,260,000 | 20.325 | 3,650,000 | 0.070 | 2,560,000 | 0.065 |
| 21/11/2024 | 0.079 | 84.400 | 820,000 | 17,350,000 | 21.688 | 95,000 | 0.078 | 590,000 | 0.078 |
| 20/11/2024 | 0.083 | 84.750 | 935,000 | 16,855,000 | 21.069 | 20,000 | 0.079 | 580,000 | 0.080 |
| 19/11/2024 | 0.088 | 85.250 | 1,715,000 | 16,295,000 | 20.369 | 5,000 | 0.084 | 1,280,000 | 0.087 |
| 18/11/2024 | 0.095 | 86.300 | 1,100,000 | 15,020,000 | 18.775 | 205,000 | 0.090 | 850,000 | 0.100 |
| 15/11/2024 | 0.110 | 87.200 | 0 | 14,375,000 | 17.969 | ||||
| 14/11/2024 | 0.112 | 87.950 | 845,000 | 14,375,000 | 17.969 | 610,000 | 0.125 | 235,000 | 0.117 |
| 13/11/2024 | 0.132 | 90.550 | 1,450,000 | 14,750,000 | 18.438 | 970,000 | 0.126 | ||
| 12/11/2024 | 0.126 | 90.550 | 1,160,000 | 15,720,000 | 19.650 | 350,000 | 0.148 | ||
| 11/11/2024 | 0.160 | 94.100 | 12,445,000 | 16,070,000 | 20.088 | 2,680,000 | 0.171 | 8,000,000 | 0.176 |
| 08/11/2024 | 0.178 | 94.000 | 755,000 | 10,750,000 | 13.438 | 60,000 | 0.191 | 530,000 | 0.181 |
| 07/11/2024 | 0.190 | 95.650 | 705,000 | 10,280,000 | 12.850 | 40,000 | 0.183 | 130,000 | 0.182 |
| 06/11/2024 | 0.176 | 94.400 | 990,000 | 10,190,000 | 12.737 | 920,000 | 0.186 | ||
| 05/11/2024 | 0.217 | 98.400 | 2,390,000 | 9,270,000 | 11.588 | 300,000 | 0.207 | 1,945,000 | 0.198 |
| 04/11/2024 | 0.195 | 96.050 | 60,000 | 7,625,000 | 9.531 | ||||
| 01/11/2024 | 0.186 | 95.000 | 165,000 | 7,625,000 | 9.531 | 115,000 | 0.183 | ||
| 31/10/2024 | 0.187 | 94.550 | 150,000 | 7,510,000 | 9.388 | ||||
| 30/10/2024 | 0.196 | 95.850 | 300,000 | 7,510,000 | 9.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |