25602 腾讯摩利六十购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.016 | 456.400 | 0 | 9,850,000 | 7.636 | ||||
| 14/05/2026 | 0.017 | 454.900 | 1,410,000 | 9,850,000 | 7.636 | 1,410,000 | 0.018 | ||
| 13/05/2026 | 0.015 | 457.300 | 1,110,000 | 8,440,000 | 6.543 | 910,000 | 0.015 | ||
| 12/05/2026 | 0.015 | 451.900 | 1,230,000 | 9,350,000 | 7.248 | 1,230,000 | 0.015 | ||
| 11/05/2026 | 0.018 | 459.100 | 170,000 | 8,120,000 | 6.295 | 170,000 | 0.018 | ||
| 08/05/2026 | 0.021 | 466.100 | 0 | 7,950,000 | 6.163 | ||||
| 07/05/2026 | 0.022 | 472.100 | 0 | 7,950,000 | 6.163 | ||||
| 06/05/2026 | 0.019 | 457.700 | 0 | 7,950,000 | 6.163 | ||||
| 05/05/2026 | 0.019 | 466.900 | 400,000 | 7,950,000 | 6.163 | 400,000 | 0.019 | ||
| 04/05/2026 | 0.021 | 467.700 | 50,000 | 8,350,000 | 6.473 | 50,000 | 0.021 | ||
| 30/04/2026 | 0.020 | 462.500 | 0 | 8,400,000 | 6.512 | ||||
| 29/04/2026 | 0.021 | 473.900 | 50,000 | 8,400,000 | 6.512 | ||||
| 28/04/2026 | 0.020 | 468.500 | 60,000 | 8,400,000 | 6.512 | 60,000 | 0.019 | ||
| 27/04/2026 | 0.022 | 473.300 | 2,490,000 | 8,340,000 | 6.465 | 1,020,000 | 0.022 | 1,270,000 | 0.022 |
| 24/04/2026 | 0.026 | 488.100 | 2,360,000 | 8,090,000 | 6.271 | 180,000 | 0.021 | 2,180,000 | 0.024 |
| 23/04/2026 | 0.025 | 489.900 | 0 | 6,090,000 | 4.721 | ||||
| 22/04/2026 | 0.027 | 498.700 | 8,110,000 | 6,090,000 | 4.721 | 3,000,000 | 0.026 | 4,660,000 | 0.026 |
| 21/04/2026 | 0.031 | 513.700 | 1,640,000 | 4,430,000 | 3.434 | 640,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 517.200 | 3,620,000 | 5,070,000 | 3.930 | 2,750,000 | 0.034 | 670,000 | 0.027 |
| 17/04/2026 | 0.028 | 505.200 | 1,560,000 | 7,150,000 | 5.543 | 1,370,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |