25601 腾讯信证七七购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.027 | 453.000 | 360,000 | 990,000 | 0.400 | 180,000 | 0.026 | 180,000 | 0.026 |
| 28/08/2026 | 0.029 | 455.200 | 30,000 | 990,000 | 0.400 | 15,000 | 0.028 | ||
| 27/08/2026 | 0.026 | 447.800 | 15,000 | 1,005,000 | 0.400 | ||||
| 26/08/2026 | 0.026 | 445.400 | 0 | 1,005,000 | 0.400 | ||||
| 25/08/2026 | 0.025 | 442.000 | 95,000 | 1,005,000 | 0.400 | 70,000 | 0.025 | 25,000 | 0.025 |
| 24/08/2026 | 0.025 | 440.000 | 375,000 | 1,050,000 | 0.420 | 85,000 | 0.025 | 290,000 | 0.025 |
| 21/08/2026 | 0.031 | 457.000 | 0 | 845,000 | 0.340 | ||||
| 20/08/2026 | 0.030 | 451.400 | 0 | 845,000 | 0.340 | ||||
| 19/08/2026 | 0.028 | 447.200 | 0 | 845,000 | 0.340 | ||||
| 18/08/2026 | 0.028 | 442.400 | 0 | 845,000 | 0.340 | ||||
| 17/08/2026 | 0.029 | 446.400 | 1,280,000 | 845,000 | 0.340 | 640,000 | 0.028 | 640,000 | 0.029 |
| 14/08/2026 | 0.027 | 440.000 | 3,790,000 | 845,000 | 0.340 | 1,610,000 | 0.027 | 1,510,000 | 0.028 |
| 13/08/2026 | 0.027 | 441.000 | 200,000 | 945,000 | 0.380 | 200,000 | 0.028 | ||
| 12/08/2026 | 0.033 | 461.600 | 190,000 | 745,000 | 0.300 | 190,000 | 0.033 | ||
| 11/08/2026 | 0.036 | 470.800 | 50,000 | 555,000 | 0.220 | 50,000 | 0.038 | ||
| 10/08/2026 | 0.042 | 481.400 | 560,000 | 505,000 | 0.200 | 280,000 | 0.041 | 280,000 | 0.042 |
| 07/08/2026 | 0.040 | 478.800 | 2,620,000 | 505,000 | 0.200 | 1,310,000 | 0.040 | 1,310,000 | 0.041 |
| 06/08/2026 | 0.042 | 479.200 | 0 | 505,000 | 0.200 | ||||
| 05/08/2026 | 0.048 | 492.200 | 2,060,000 | 505,000 | 0.200 | 1,030,000 | 0.052 | 1,030,000 | 0.051 |
| 04/08/2026 | 0.047 | 487.600 | 280,000 | 505,000 | 0.200 | 140,000 | 0.047 | 140,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |