25596 阿里摩通五七购Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.119 | 83.400 | 140,000 | 8,815,000 | 8.815 | 60,000 | 0.121 | 80,000 | 0.122 |
| 27/11/2024 | 0.131 | 85.000 | 300,000 | 8,795,000 | 8.795 | 230,000 | 0.115 | 70,000 | 0.115 |
| 26/11/2024 | 0.117 | 83.350 | 1,410,000 | 8,955,000 | 8.955 | 230,000 | 0.120 | 1,180,000 | 0.117 |
| 25/11/2024 | 0.108 | 81.950 | 215,000 | 8,005,000 | 8.005 | 100,000 | 0.107 | 115,000 | 0.107 |
| 22/11/2024 | 0.102 | 80.700 | 310,000 | 7,990,000 | 7.990 | 25,000 | 0.118 | 285,000 | 0.106 |
| 21/11/2024 | 0.128 | 84.400 | 110,000 | 7,730,000 | 7.730 | 10,000 | 0.127 | 100,000 | 0.126 |
| 20/11/2024 | 0.132 | 84.750 | 120,000 | 7,640,000 | 7.640 | 120,000 | 0.134 | ||
| 19/11/2024 | 0.137 | 85.250 | 125,000 | 7,520,000 | 7.520 | 125,000 | 0.133 | ||
| 18/11/2024 | 0.145 | 86.300 | 1,130,000 | 7,395,000 | 7.395 | 35,000 | 0.145 | 1,095,000 | 0.150 |
| 15/11/2024 | 0.159 | 87.200 | 240,000 | 6,335,000 | 6.335 | 70,000 | 0.165 | 170,000 | 0.161 |
| 14/11/2024 | 0.164 | 87.950 | 120,000 | 6,235,000 | 6.235 | 85,000 | 0.173 | 35,000 | 0.183 |
| 13/11/2024 | 0.187 | 90.550 | 1,130,000 | 6,285,000 | 6.285 | 35,000 | 0.187 | 1,075,000 | 0.182 |
| 12/11/2024 | 0.183 | 90.550 | 1,360,000 | 5,245,000 | 5.245 | 125,000 | 0.197 | 1,235,000 | 0.190 |
| 11/11/2024 | 0.218 | 94.100 | 3,350,000 | 4,135,000 | 4.135 | 1,490,000 | 0.221 | 1,660,000 | 0.207 |
| 08/11/2024 | 0.240 | 94.000 | 410,000 | 3,965,000 | 3.965 | 150,000 | 0.255 | 260,000 | 0.251 |
| 07/11/2024 | 0.255 | 95.650 | 3,900,000 | 3,855,000 | 3.855 | 650,000 | 0.243 | 3,250,000 | 0.245 |
| 06/11/2024 | 0.241 | 94.400 | 1,700,000 | 1,255,000 | 1.255 | 1,065,000 | 0.243 | 635,000 | 0.245 |
| 05/11/2024 | 0.280 | 98.400 | 0 | 1,685,000 | 1.685 | ||||
| 04/11/2024 | 0.260 | 96.050 | 305,000 | 1,685,000 | 1.685 | 150,000 | 0.260 | 155,000 | 0.255 |
| 01/11/2024 | 0.249 | 95.000 | 140,000 | 1,680,000 | 1.680 | 70,000 | 0.250 | 70,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |