25593 美团摩通四乙购B (认购证)
实时 按盘价 跌0.550 -0.020 (-3.509%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.570169.600100,000295,0000.295100,0000.590
14/11/20240.560169.3000195,0000.195
13/11/20240.670175.4000195,0000.195
12/11/20240.680175.7000195,0000.195
11/11/20240.850185.6000195,0000.195
08/11/20240.990191.8000195,0000.195
07/11/20241.090199.90025,000195,0000.19525,0001.010
06/11/20240.930189.3000220,0000.220
05/11/20240.980193.8000220,0000.220
04/11/20240.890187.7000220,0000.220
01/11/20240.890187.6000220,0000.220
31/10/20240.850182.5000220,0000.220
30/10/20240.870184.7000220,0000.220
29/10/20240.920189.3000220,0000.220
28/10/20240.890185.2000220,0000.220
25/10/20240.890184.9000220,0000.220
24/10/20240.930187.0000220,0000.220
23/10/20241.040194.900100,000220,0000.220100,0001.000
22/10/20240.830184.8000320,0000.320
21/10/20240.810181.2000320,0000.320
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。