25592 神华摩通五一购Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.051 | 35.050 | 530,000 | ||||||
| 27/09/2024 | 0.046 | 35.700 | 300,000 | 1,205,000 | 1.506 | 300,000 | 0.044 | ||
| 26/09/2024 | 0.044 | 35.450 | 80,000 | 905,000 | 1.131 | 80,000 | 0.044 | ||
| 25/09/2024 | 0.037 | 34.850 | 770,000 | 985,000 | 1.231 | 440,000 | 0.038 | 330,000 | 0.040 |
| 24/09/2024 | 0.031 | 34.100 | 0 | 1,095,000 | 1.369 | ||||
| 23/09/2024 | 0.018 | 32.200 | 250,000 | 1,095,000 | 1.369 | 250,000 | 0.018 | ||
| 20/09/2024 | 0.015 | 31.750 | 660,000 | 1,345,000 | 1.681 | 660,000 | 0.015 | ||
| 19/09/2024 | 0.012 | 31.150 | 100,000 | 685,000 | 0.856 | 100,000 | 0.012 | ||
| 17/09/2024 | 0.013 | 30.600 | 0 | 785,000 | 0.981 | ||||
| 16/09/2024 | 0.013 | 30.400 | 0 | 785,000 | 0.981 | ||||
| 13/09/2024 | 0.013 | 30.400 | 0 | 785,000 | 0.981 | ||||
| 12/09/2024 | 0.013 | 30.150 | 0 | 785,000 | 0.981 | ||||
| 11/09/2024 | 0.018 | 29.700 | 0 | 785,000 | 0.981 | ||||
| 10/09/2024 | 0.018 | 29.900 | 0 | 785,000 | 0.981 | ||||
| 09/09/2024 | 0.018 | 30.100 | 0 | 785,000 | 0.981 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 31.550 | 0 | 785,000 | 0.981 | ||||
| 04/09/2024 | 0.023 | 31.900 | 0 | 785,000 | 0.981 | ||||
| 03/09/2024 | 0.027 | 32.500 | 50,000 | 785,000 | 0.981 | 50,000 | 0.027 | ||
| 02/09/2024 | 0.033 | 33.250 | 150,000 | 735,000 | 0.919 | 100,000 | 0.033 | 50,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |