25587 腾讯瑞银四乙购Ｅ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.012 | 393.800 | 430,000 | 4,800,000 | 1.600 | 430,000 | 0.013 | ||
| 25/11/2024 | 0.014 | 395.200 | 470,000 | 5,230,000 | 1.740 | 460,000 | 0.014 | 10,000 | 0.018 |
| 22/11/2024 | 0.018 | 400.600 | 600,000 | 5,680,000 | 1.890 | 600,000 | 0.018 | ||
| 21/11/2024 | 0.026 | 407.600 | 200,000 | 6,280,000 | 2.090 | 100,000 | 0.029 | 100,000 | 0.030 |
| 20/11/2024 | 0.033 | 410.800 | 530,000 | 6,280,000 | 2.090 | 530,000 | 0.032 | ||
| 19/11/2024 | 0.032 | 406.200 | 300,000 | 6,810,000 | 2.270 | 300,000 | 0.032 | ||
| 18/11/2024 | 0.037 | 404.200 | 730,000 | 7,110,000 | 2.370 | 530,000 | 0.048 | 200,000 | 0.047 |
| 15/11/2024 | 0.040 | 401.000 | 180,000 | 7,440,000 | 2.480 | 180,000 | 0.044 | ||
| 14/11/2024 | 0.052 | 403.400 | 2,220,000 | 7,620,000 | 2.540 | 1,560,000 | 0.060 | 660,000 | 0.066 |
| 13/11/2024 | 0.067 | 403.800 | 1,820,000 | 8,520,000 | 2.840 | 750,000 | 0.056 | 1,070,000 | 0.057 |
| 12/11/2024 | 0.065 | 403.800 | 3,860,000 | 8,200,000 | 2.730 | 1,130,000 | 0.074 | 2,440,000 | 0.077 |
| 11/11/2024 | 0.089 | 413.200 | 12,200,000 | 6,890,000 | 2.300 | 8,130,000 | 0.086 | 3,570,000 | 0.080 |
| 08/11/2024 | 0.128 | 420.800 | 41,850,000 | 11,450,000 | 3.820 | 20,640,000 | 0.132 | 18,530,000 | 0.137 |
| 07/11/2024 | 0.140 | 428.400 | 13,850,000 | 13,560,000 | 4.520 | 2,270,000 | 0.114 | 9,470,000 | 0.119 |
| 06/11/2024 | 0.108 | 419.800 | 1,320,000 | 6,360,000 | 2.120 | 490,000 | 0.105 | 830,000 | 0.111 |
| 05/11/2024 | 0.133 | 427.800 | 2,130,000 | 6,020,000 | 2.010 | 1,240,000 | 0.118 | 880,000 | 0.118 |
| 04/11/2024 | 0.099 | 419.000 | 2,630,000 | 6,380,000 | 2.130 | 1,440,000 | 0.101 | 1,040,000 | 0.104 |
| 01/11/2024 | 0.106 | 419.200 | 9,810,000 | 6,780,000 | 2.260 | 6,250,000 | 0.103 | 3,460,000 | 0.095 |
| 31/10/2024 | 0.078 | 404.600 | 8,190,000 | 9,570,000 | 3.190 | 2,880,000 | 0.093 | 5,290,000 | 0.090 |
| 30/10/2024 | 0.088 | 411.000 | 1,840,000 | 7,160,000 | 2.390 | 860,000 | 0.098 | 880,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |