25580 阿里汇丰五四购Ａ (认购证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.066 | 83.350 | 124,870,000 | 20,740,000 | 17.280 | 62,655,000 | 0.067 | 58,715,000 | 0.067 |
| 25/11/2024 | 0.059 | 81.950 | 200,050,000 | 24,680,000 | 20.570 | 97,895,000 | 0.059 | 100,520,000 | 0.059 |
| 22/11/2024 | 0.056 | 80.700 | 64,955,000 | 22,055,000 | 18.380 | 31,890,000 | 0.062 | 31,310,000 | 0.062 |
| 21/11/2024 | 0.071 | 84.400 | 7,145,000 | 22,635,000 | 18.860 | 2,290,000 | 0.073 | 2,765,000 | 0.073 |
| 20/11/2024 | 0.076 | 84.750 | 60,820,000 | 22,160,000 | 18.470 | 25,700,000 | 0.074 | 32,860,000 | 0.075 |
| 19/11/2024 | 0.082 | 85.250 | 3,910,000 | 15,000,000 | 12.500 | 3,155,000 | 0.090 | 700,000 | 0.084 |
| 18/11/2024 | 0.090 | 86.300 | 6,240,000 | 17,455,000 | 14.550 | 3,060,000 | 0.090 | 2,735,000 | 0.087 |
| 15/11/2024 | 0.096 | 87.200 | 1,345,000 | 17,780,000 | 14.820 | 735,000 | 0.101 | ||
| 14/11/2024 | 0.102 | 87.950 | 2,395,000 | 17,045,000 | 14.200 | 1,235,000 | 0.119 | 900,000 | 0.106 |
| 13/11/2024 | 0.124 | 90.550 | 2,670,000 | 17,380,000 | 14.480 | 2,215,000 | 0.123 | ||
| 12/11/2024 | 0.123 | 90.550 | 1,305,000 | 15,165,000 | 12.640 | 200,000 | 0.122 | 165,000 | 0.125 |
| 11/11/2024 | 0.157 | 94.100 | 40,070,000 | 15,200,000 | 12.670 | 19,150,000 | 0.149 | 18,265,000 | 0.149 |
| 08/11/2024 | 0.170 | 94.000 | 1,510,000 | 16,085,000 | 13.400 | 320,000 | 0.187 | 360,000 | 0.178 |
| 07/11/2024 | 0.182 | 95.650 | 550,000 | 16,045,000 | 13.370 | 190,000 | 0.179 | 220,000 | 0.178 |
| 06/11/2024 | 0.168 | 94.400 | 1,660,000 | 16,015,000 | 13.350 | 285,000 | 0.170 | 420,000 | 0.182 |
| 05/11/2024 | 0.210 | 98.400 | 430,000 | 15,880,000 | 13.230 | 350,000 | 0.201 | ||
| 04/11/2024 | 0.185 | 96.050 | 560,000 | 16,230,000 | 13.530 | 360,000 | 0.186 | ||
| 01/11/2024 | 0.175 | 95.000 | 410,000 | 16,590,000 | 13.830 | 100,000 | 0.175 | ||
| 31/10/2024 | 0.182 | 94.550 | 100,000 | 16,690,000 | 13.910 | ||||
| 30/10/2024 | 0.190 | 95.850 | 630,000 | 16,690,000 | 13.910 | 130,000 | 0.191 | 150,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |