25579 李宁华泰六九购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.034 | 17.870 | 900,000 | 5,155,000 | 8.592 | 500,000 | 0.034 | 400,000 | 0.035 |
| 03/06/2026 | 0.035 | 17.990 | 2,335,000 | 5,255,000 | 8.758 | 590,000 | 0.027 | 1,745,000 | 0.028 |
| 02/06/2026 | 0.041 | 18.370 | 3,050,000 | 4,100,000 | 6.833 | 1,430,000 | 0.052 | 1,620,000 | 0.050 |
| 01/06/2026 | 0.046 | 18.900 | 2,250,000 | 3,910,000 | 6.517 | 1,125,000 | 0.042 | 1,125,000 | 0.041 |
| 29/05/2026 | 0.033 | 18.200 | 110,000 | 3,910,000 | 6.517 | 100,000 | 0.031 | 10,000 | 0.031 |
| 28/05/2026 | 0.028 | 17.780 | 0 | 4,000,000 | 6.667 | ||||
| 27/05/2026 | 0.028 | 17.810 | 4,380,000 | 4,000,000 | 6.667 | 1,840,000 | 0.032 | 2,320,000 | 0.032 |
| 26/05/2026 | 0.032 | 18.090 | 970,000 | 3,520,000 | 5.867 | 200,000 | 0.032 | 770,000 | 0.035 |
| 22/05/2026 | 0.037 | 18.300 | 545,000 | 2,950,000 | 4.917 | 545,000 | 0.040 | ||
| 21/05/2026 | 0.038 | 18.300 | 0 | 2,405,000 | 4.008 | ||||
| 20/05/2026 | 0.041 | 18.430 | 10,000 | 2,405,000 | 4.008 | 10,000 | 0.040 | ||
| 19/05/2026 | 0.043 | 18.510 | 2,855,000 | 2,395,000 | 3.992 | 1,330,000 | 0.046 | 1,525,000 | 0.046 |
| 18/05/2026 | 0.044 | 18.490 | 2,820,000 | 2,200,000 | 3.667 | 1,510,000 | 0.046 | 1,310,000 | 0.048 |
| 15/05/2026 | 0.050 | 18.720 | 1,880,000 | 2,400,000 | 4.000 | 910,000 | 0.056 | 970,000 | 0.059 |
| 14/05/2026 | 0.061 | 19.150 | 2,455,000 | 2,340,000 | 3.900 | 1,210,000 | 0.065 | 1,245,000 | 0.065 |
| 13/05/2026 | 0.072 | 19.560 | 2,430,000 | 2,305,000 | 3.842 | 900,000 | 0.072 | 1,530,000 | 0.073 |
| 12/05/2026 | 0.070 | 19.410 | 2,910,000 | 1,675,000 | 2.792 | 1,250,000 | 0.072 | 1,660,000 | 0.072 |
| 11/05/2026 | 0.070 | 19.470 | 2,620,000 | 1,265,000 | 2.108 | 1,210,000 | 0.074 | 1,310,000 | 0.073 |
| 08/05/2026 | 0.071 | 19.440 | 2,010,000 | 1,165,000 | 1.942 | 1,005,000 | 0.073 | 1,005,000 | 0.075 |
| 07/05/2026 | 0.083 | 19.860 | 2,720,000 | 1,165,000 | 1.942 | 1,360,000 | 0.089 | 1,360,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |