25571 商汤信证五二购Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.044 | 1.420 | 1,000 | 12,439,000 | 24.880 | ||||
| 25/11/2024 | 0.050 | 1.440 | 0 | 12,439,000 | 24.880 | ||||
| 22/11/2024 | 0.050 | 1.430 | 1,000 | 12,439,000 | 24.880 | ||||
| 21/11/2024 | 0.068 | 1.550 | 300,000 | 12,439,000 | 24.880 | 100,000 | 0.068 | 200,000 | 0.075 |
| 20/11/2024 | 0.084 | 1.580 | 220,000 | 12,339,000 | 24.680 | ||||
| 19/11/2024 | 0.073 | 1.560 | 500,000 | 12,339,000 | 24.680 | 500,000 | 0.068 | ||
| 18/11/2024 | 0.071 | 1.530 | 24,000 | 11,839,000 | 23.680 | ||||
| 15/11/2024 | 0.094 | 1.580 | 146,000 | 11,839,000 | 23.680 | 96,000 | 0.100 | ||
| 14/11/2024 | 0.104 | 1.610 | 0 | 11,743,000 | 23.490 | ||||
| 13/11/2024 | 0.105 | 1.610 | 0 | 11,743,000 | 23.490 | ||||
| 12/11/2024 | 0.105 | 1.610 | 115,000 | 11,743,000 | 23.490 | 115,000 | 0.117 | ||
| 11/11/2024 | 0.141 | 1.720 | 729,000 | 11,858,000 | 23.720 | 729,000 | 0.136 | ||
| 08/11/2024 | 0.164 | 1.710 | 100,000 | 12,587,000 | 25.170 | 100,000 | 0.146 | ||
| 07/11/2024 | 0.152 | 1.740 | 1,640,000 | 12,687,000 | 25.370 | 440,000 | 0.134 | 1,000,000 | 0.149 |
| 06/11/2024 | 0.114 | 1.620 | 234,000 | 12,127,000 | 24.250 | 234,000 | 0.110 | ||
| 05/11/2024 | 0.121 | 1.640 | 962,000 | 12,361,000 | 24.720 | 630,000 | 0.097 | 302,000 | 0.103 |
| 04/11/2024 | 0.096 | 1.530 | 0 | 12,689,000 | 25.380 | ||||
| 01/11/2024 | 0.090 | 1.520 | 500,000 | 12,689,000 | 25.380 | 500,000 | 0.090 | ||
| 31/10/2024 | 0.120 | 1.560 | 1,000 | 13,189,000 | 26.380 | ||||
| 30/10/2024 | 0.104 | 1.550 | 174,000 | 13,189,000 | 26.380 | 174,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |