25559 新地摩利六乙购Ａ (认购证)
按盘价 
0.082 +0.017 (+26.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 124.700 | 2,752,500 | 2,082,500 | 3.471 | 1,630,000 | 0.060 | 1,122,500 | 0.062 |
| 19/08/2026 | 0.044 | 120.200 | 900,000 | 2,590,000 | 4.317 | 900,000 | 0.038 | ||
| 18/08/2026 | 0.038 | 117.300 | 0 | 3,490,000 | 5.817 | ||||
| 17/08/2026 | 0.039 | 117.200 | 900,000 | 3,490,000 | 5.817 | 900,000 | 0.039 | ||
| 14/08/2026 | 0.039 | 116.500 | 0 | 2,590,000 | 4.317 | ||||
| 13/08/2026 | 0.043 | 117.600 | 0 | 2,590,000 | 4.317 | ||||
| 12/08/2026 | 0.043 | 117.600 | 0 | 2,590,000 | 4.317 | ||||
| 11/08/2026 | 0.042 | 116.400 | 0 | 2,590,000 | 4.317 | ||||
| 10/08/2026 | 0.043 | 116.700 | 432,500 | 2,590,000 | 4.317 | 242,500 | 0.043 | 190,000 | 0.042 |
| 07/08/2026 | 0.041 | 115.400 | 40,000 | 2,642,500 | 4.404 | 40,000 | 0.041 | ||
| 06/08/2026 | 0.045 | 116.000 | 1,347,500 | 2,602,500 | 4.337 | 420,000 | 0.040 | 927,500 | 0.043 |
| 05/08/2026 | 0.059 | 121.700 | 1,150,000 | 2,095,000 | 3.492 | 575,000 | 0.060 | 575,000 | 0.059 |
| 04/08/2026 | 0.064 | 122.600 | 570,000 | 2,095,000 | 3.492 | 285,000 | 0.068 | 285,000 | 0.071 |
| 03/08/2026 | 0.065 | 122.200 | 1,095,000 | 2,095,000 | 3.492 | 547,500 | 0.066 | 547,500 | 0.069 |
| 31/07/2026 | 0.069 | 123.200 | 1,960,000 | 2,095,000 | 3.492 | 957,500 | 0.067 | 1,002,500 | 0.068 |
| 30/07/2026 | 0.065 | 121.900 | 1,000,000 | 2,050,000 | 3.417 | 550,000 | 0.064 | 450,000 | 0.064 |
| 29/07/2026 | 0.067 | 121.400 | 300,000 | 2,150,000 | 3.583 | 150,000 | 0.070 | 150,000 | 0.072 |
| 28/07/2026 | 0.063 | 121.000 | 1,150,000 | 2,150,000 | 3.583 | 600,000 | 0.063 | 550,000 | 0.064 |
| 27/07/2026 | 0.067 | 121.500 | 1,185,000 | 2,200,000 | 3.667 | 592,500 | 0.069 | 592,500 | 0.069 |
| 24/07/2026 | 0.065 | 120.700 | 2,260,000 | 2,200,000 | 3.667 | 1,160,000 | 0.067 | 1,100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |