25557 京东瑞银四乙购Ｃ (认购证)
按盘价 
0.460 +0.195 (+73.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 167.100 | 750,000 | ||||||
| 27/09/2024 | 0.265 | 152.000 | 662,500 | 1,197,500 | 1.710 | 430,000 | 0.215 | 202,500 | 0.275 |
| 26/09/2024 | 0.133 | 138.500 | 1,235,000 | 1,425,000 | 2.040 | 475,000 | 0.093 | 510,000 | 0.089 |
| 25/09/2024 | 0.057 | 125.800 | 200,000 | 1,390,000 | 1.990 | 150,000 | 0.066 | ||
| 24/09/2024 | 0.051 | 124.600 | 1,277,500 | 1,540,000 | 2.200 | 300,000 | 0.035 | 767,500 | 0.050 |
| 23/09/2024 | 0.021 | 113.100 | 0 | 1,072,500 | 1.530 | ||||
| 20/09/2024 | 0.021 | 112.600 | 5,000 | 1,072,500 | 1.530 | 5,000 | 0.022 | ||
| 19/09/2024 | 0.017 | 111.800 | 7,500 | 1,067,500 | 1.520 | 7,500 | 0.017 | ||
| 17/09/2024 | 0.013 | 104.300 | 0 | 1,060,000 | 1.510 | ||||
| 16/09/2024 | 0.013 | 103.400 | 0 | 1,060,000 | 1.510 | ||||
| 13/09/2024 | 0.013 | 104.300 | 0 | 1,060,000 | 1.510 | ||||
| 12/09/2024 | 0.013 | 104.400 | 5,000 | 1,060,000 | 1.510 | 5,000 | 0.013 | ||
| 11/09/2024 | 0.015 | 101.900 | 0 | 1,055,000 | 1.510 | ||||
| 10/09/2024 | 0.015 | 102.400 | 0 | 1,055,000 | 1.510 | ||||
| 09/09/2024 | 0.015 | 101.200 | 0 | 1,055,000 | 1.510 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 104.300 | 0 | 1,055,000 | 1.510 | ||||
| 04/09/2024 | 0.016 | 105.800 | 0 | 1,055,000 | 1.510 | ||||
| 03/09/2024 | 0.016 | 104.900 | 0 | 1,055,000 | 1.510 | ||||
| 02/09/2024 | 0.016 | 105.100 | 150,000 | 1,055,000 | 1.510 | 150,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |