25557 石药瑞银六九购Ａ (认购证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.123 | 9.620 | 4,850,000 | 10,000 | 0.010 | 2,420,000 | 0.118 | 2,410,000 | 0.115 |
| 31/03/2026 | 0.095 | 9.100 | 21,450,000 | 20,000 | 0.030 | 10,890,000 | 0.099 | 9,860,000 | 0.098 |
| 30/03/2026 | 0.105 | 9.280 | 24,910,000 | 1,050,000 | 1.500 | 12,440,000 | 0.109 | 12,470,000 | 0.109 |
| 27/03/2026 | 0.107 | 9.290 | 11,960,000 | 1,020,000 | 1.460 | 5,260,000 | 0.083 | 5,830,000 | 0.084 |
| 26/03/2026 | 0.059 | 8.160 | 14,940,000 | 450,000 | 0.640 | 7,220,000 | 0.060 | 7,210,000 | 0.060 |
| 25/03/2026 | 0.070 | 8.490 | 7,000,000 | 460,000 | 0.660 | 3,400,000 | 0.077 | 3,600,000 | 0.076 |
| 24/03/2026 | 0.067 | 8.330 | 9,170,000 | 260,000 | 0.370 | 4,540,000 | 0.065 | 4,550,000 | 0.067 |
| 23/03/2026 | 0.064 | 8.270 | 7,090,000 | 250,000 | 0.360 | 3,420,000 | 0.068 | 3,520,000 | 0.068 |
| 20/03/2026 | 0.084 | 8.800 | 3,900,000 | 150,000 | 0.210 | 1,900,000 | 0.094 | 2,000,000 | 0.094 |
| 19/03/2026 | 0.095 | 9.020 | 6,720,000 | 50,000 | 0.070 | 3,360,000 | 0.095 | 3,360,000 | 0.095 |
| 18/03/2026 | 0.104 | 9.190 | 10,810,000 | 50,000 | 0.070 | 5,410,000 | 0.106 | 5,400,000 | 0.106 |
| 17/03/2026 | 0.102 | 9.110 | 8,920,000 | 60,000 | 0.090 | 4,460,000 | 0.108 | 4,460,000 | 0.108 |
| 16/03/2026 | 0.099 | 9.030 | 7,280,000 | 60,000 | 0.090 | 3,740,000 | 0.091 | 3,540,000 | 0.091 |
| 13/03/2026 | 0.079 | 8.590 | 6,760,000 | 260,000 | 0.370 | 3,380,000 | 0.079 | 3,380,000 | 0.079 |
| 12/03/2026 | 0.083 | 8.650 | 7,010,000 | 260,000 | 0.370 | 3,400,000 | 0.090 | 3,610,000 | 0.090 |
| 11/03/2026 | 0.102 | 9.060 | 8,580,000 | 50,000 | 0.070 | 4,290,000 | 0.103 | 4,290,000 | 0.103 |
| 10/03/2026 | 0.117 | 9.260 | 9,840,000 | 50,000 | 0.070 | 4,870,000 | 0.118 | 4,920,000 | 0.118 |
| 09/03/2026 | 0.111 | 9.150 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.103 | 3,520,000 | 0.102 |
| 06/03/2026 | 0.122 | 9.370 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.122 | 2,820,000 | 0.122 |
| 05/03/2026 | 0.110 | 9.100 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.113 | 3,200,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |