25554 工行摩利四乙购Ｂ (认购证)
按盘价 
0.285 +0.079 (+38.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.206 | 4.600 | 0 | 226,000 | 0.377 | ||||
| 14/11/2024 | 0.212 | 4.610 | 0 | 226,000 | 0.377 | ||||
| 13/11/2024 | 0.228 | 4.640 | 10,000 | 226,000 | 0.377 | 10,000 | 0.226 | ||
| 12/11/2024 | 0.260 | 4.660 | 10,000 | 216,000 | 0.360 | 10,000 | 0.285 | ||
| 11/11/2024 | 0.345 | 4.770 | 10,000 | 206,000 | 0.343 | 10,000 | 0.345 | ||
| 08/11/2024 | 0.445 | 4.870 | 0 | 196,000 | 0.327 | ||||
| 07/11/2024 | 0.445 | 4.900 | 0 | 196,000 | 0.327 | ||||
| 06/11/2024 | 0.355 | 4.750 | 0 | 196,000 | 0.327 | ||||
| 05/11/2024 | 0.410 | 4.860 | 20,000 | 196,000 | 0.327 | 20,000 | 0.400 | ||
| 04/11/2024 | 0.360 | 4.790 | 0 | 216,000 | 0.360 | ||||
| 01/11/2024 | 0.325 | 4.750 | 60,000 | 216,000 | 0.360 | 60,000 | 0.325 | ||
| 31/10/2024 | 0.285 | 4.660 | 186,000 | 276,000 | 0.460 | 10,000 | 0.310 | 176,000 | 0.285 |
| 30/10/2024 | 0.224 | 4.620 | 440,000 | 110,000 | 0.183 | 180,000 | 0.230 | 260,000 | 0.227 |
| 29/10/2024 | 0.285 | 4.700 | 0 | 30,000 | 0.050 | ||||
| 28/10/2024 | 0.290 | 4.700 | 10,000 | 30,000 | 0.050 | 10,000 | 0.285 | ||
| 25/10/2024 | 0.340 | 4.740 | 0 | 20,000 | 0.033 | ||||
| 24/10/2024 | 0.340 | 4.770 | 0 | 20,000 | 0.033 | ||||
| 23/10/2024 | 0.340 | 4.750 | 0 | 20,000 | 0.033 | ||||
| 22/10/2024 | 0.315 | 4.700 | 0 | 20,000 | 0.033 | ||||
| 21/10/2024 | 0.320 | 4.690 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |