25550 中芯国君四乙购Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.780 | 27.500 | 30,000 | ||||||
| 04/11/2024 | 0.620 | 25.850 | 0 | 8,855,000 | 12.650 | ||||
| 01/11/2024 | 0.620 | 25.750 | 0 | 8,855,000 | 12.650 | ||||
| 31/10/2024 | 0.740 | 27.050 | 1,185,000 | 8,855,000 | 12.650 | 1,180,000 | 0.708 | ||
| 30/10/2024 | 0.700 | 26.600 | 630,000 | 10,035,000 | 14.336 | 210,000 | 0.690 | ||
| 29/10/2024 | 0.930 | 28.700 | 0 | 10,245,000 | 14.636 | ||||
| 28/10/2024 | 0.930 | 28.800 | 0 | 10,245,000 | 14.636 | ||||
| 25/10/2024 | 0.940 | 28.800 | 695,000 | 10,245,000 | 14.636 | 695,000 | 0.970 | ||
| 24/10/2024 | 0.910 | 28.500 | 5,000 | 10,940,000 | 15.629 | ||||
| 23/10/2024 | 0.940 | 29.150 | 500,000 | 10,940,000 | 15.629 | ||||
| 22/10/2024 | 1.000 | 29.700 | 55,000 | 10,940,000 | 15.629 | ||||
| 21/10/2024 | 1.030 | 29.600 | 35,000 | 10,940,000 | 15.629 | ||||
| 18/10/2024 | 1.060 | 30.250 | 545,000 | 10,940,000 | 15.629 | ||||
| 17/10/2024 | 0.660 | 26.000 | 40,000 | 10,940,000 | 15.629 | 20,000 | 0.730 | ||
| 16/10/2024 | 0.640 | 25.800 | 1,000,000 | 10,960,000 | 15.657 | 1,000,000 | 0.620 | ||
| 15/10/2024 | 0.670 | 26.150 | 40,000 | 11,960,000 | 17.086 | ||||
| 14/10/2024 | 0.720 | 26.650 | 2,700,000 | 11,960,000 | 17.086 | 2,100,000 | 0.678 | ||
| 10/10/2024 | 0.700 | 25.500 | 110,000 | 14,060,000 | 20.086 | 100,000 | 0.800 | ||
| 09/10/2024 | 0.830 | 27.200 | 235,000 | 13,960,000 | 19.943 | 230,000 | 0.850 | 5,000 | 1.060 |
| 08/10/2024 | 0.850 | 27.200 | 105,000 | 14,185,000 | 20.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |