25535 小鹏信证七五购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.064 | 51.900 | 70,000 | 41,010,000 | 41.010 | 40,000 | 0.062 | ||
| 20/07/2026 | 0.068 | 53.100 | 1,610,000 | 40,970,000 | 40.970 | 1,410,000 | 0.067 | ||
| 17/07/2026 | 0.063 | 51.650 | 1,580,000 | 42,380,000 | 42.380 | 720,000 | 0.063 | 220,000 | 0.071 |
| 16/07/2026 | 0.084 | 56.550 | 1,130,000 | 42,880,000 | 42.880 | 120,000 | 0.079 | 720,000 | 0.078 |
| 15/07/2026 | 0.068 | 52.550 | 200,000 | 42,280,000 | 42.280 | 180,000 | 0.069 | ||
| 14/07/2026 | 0.068 | 52.350 | 0 | 42,100,000 | 42.100 | ||||
| 13/07/2026 | 0.065 | 50.800 | 0 | 42,100,000 | 42.100 | ||||
| 10/07/2026 | 0.065 | 51.250 | 0 | 42,100,000 | 42.100 | ||||
| 09/07/2026 | 0.065 | 50.850 | 0 | 42,100,000 | 42.100 | ||||
| 08/07/2026 | 0.069 | 52.150 | 0 | 42,100,000 | 42.100 | ||||
| 07/07/2026 | 0.070 | 52.250 | 0 | 42,100,000 | 42.100 | ||||
| 06/07/2026 | 0.070 | 52.850 | 1,130,000 | 42,100,000 | 42.100 | 750,000 | 0.069 | 130,000 | 0.067 |
| 03/07/2026 | 0.065 | 51.700 | 310,000 | 42,720,000 | 42.720 | 30,000 | 0.059 | 130,000 | 0.062 |
| 02/07/2026 | 0.066 | 51.800 | 70,000 | 42,620,000 | 42.620 | 70,000 | 0.067 | ||
| 30/06/2026 | 0.063 | 50.650 | 80,000 | 42,550,000 | 42.550 | 80,000 | 0.063 | ||
| 29/06/2026 | 0.050 | 47.400 | 0 | 42,630,000 | 42.630 | ||||
| 26/06/2026 | 0.046 | 45.580 | 210,000 | 42,630,000 | 42.630 | 210,000 | 0.048 | ||
| 25/06/2026 | 0.053 | 47.900 | 0 | 42,420,000 | 42.420 | ||||
| 24/06/2026 | 0.055 | 49.140 | 1,750,000 | 42,420,000 | 42.420 | 1,750,000 | 0.055 | ||
| 23/06/2026 | 0.055 | 49.360 | 130,000 | 40,670,000 | 40.670 | 130,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |