25535 小鹏信证七五购Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.126 | 66.450 | 500,000 | 37,080,000 | 37.080 | 410,000 | 0.129 | 80,000 | 0.128 |
| 03/06/2026 | 0.136 | 68.050 | 1,820,000 | 37,410,000 | 37.410 | 1,080,000 | 0.142 | 380,000 | 0.143 |
| 02/06/2026 | 0.156 | 72.000 | 4,190,000 | 38,110,000 | 38.110 | 1,160,000 | 0.143 | 2,740,000 | 0.146 |
| 01/06/2026 | 0.133 | 67.800 | 50,000 | 36,530,000 | 36.530 | 50,000 | 0.130 | ||
| 29/05/2026 | 0.115 | 63.850 | 330,000 | 36,580,000 | 36.580 | 230,000 | 0.113 | ||
| 28/05/2026 | 0.127 | 66.350 | 3,260,000 | 36,810,000 | 36.810 | 670,000 | 0.122 | 2,200,000 | 0.116 |
| 27/05/2026 | 0.111 | 62.850 | 430,000 | 35,280,000 | 35.280 | 430,000 | 0.114 | ||
| 26/05/2026 | 0.123 | 65.200 | 310,000 | 34,850,000 | 34.850 | 290,000 | 0.123 | 20,000 | 0.122 |
| 22/05/2026 | 0.111 | 62.600 | 90,000 | 35,120,000 | 35.120 | 70,000 | 0.113 | 20,000 | 0.113 |
| 21/05/2026 | 0.101 | 60.600 | 50,000 | 35,170,000 | 35.170 | 50,000 | 0.101 | ||
| 20/05/2026 | 0.089 | 57.950 | 0 | 35,120,000 | 35.120 | ||||
| 19/05/2026 | 0.091 | 58.500 | 200,000 | 35,120,000 | 35.120 | 90,000 | 0.089 | 110,000 | 0.093 |
| 18/05/2026 | 0.103 | 60.650 | 0 | 35,100,000 | 35.100 | ||||
| 15/05/2026 | 0.107 | 61.300 | 210,000 | 35,100,000 | 35.100 | 210,000 | 0.110 | ||
| 14/05/2026 | 0.111 | 62.250 | 200,000 | 35,310,000 | 35.310 | 100,000 | 0.111 | 100,000 | 0.116 |
| 13/05/2026 | 0.112 | 62.400 | 0 | 35,310,000 | 35.310 | ||||
| 12/05/2026 | 0.114 | 62.600 | 440,000 | 35,310,000 | 35.310 | 440,000 | 0.114 | ||
| 11/05/2026 | 0.113 | 62.500 | 230,000 | 34,870,000 | 34.870 | 100,000 | 0.113 | 130,000 | 0.109 |
| 08/05/2026 | 0.107 | 61.300 | 200,000 | 34,840,000 | 34.840 | 120,000 | 0.105 | 80,000 | 0.105 |
| 07/05/2026 | 0.111 | 62.250 | 440,000 | 34,880,000 | 34.880 | 420,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |