25529 比迪星展六八购Ａ (认购证)
按盘价 
0.230 -0.017 (-6.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.247 | 109.100 | 40,000 | 540,000 | 0.771 | 40,000 | 0.246 | ||
| 20/04/2026 | 0.270 | 110.000 | 0 | 580,000 | 0.829 | ||||
| 17/04/2026 | 0.285 | 111.400 | 0 | 580,000 | 0.829 | ||||
| 16/04/2026 | 0.305 | 113.200 | 0 | 580,000 | 0.829 | ||||
| 15/04/2026 | 0.244 | 107.300 | 0 | 580,000 | 0.829 | ||||
| 14/04/2026 | 0.265 | 109.400 | 750,000 | 580,000 | 0.829 | 315,000 | 0.247 | ||
| 13/04/2026 | 0.275 | 110.300 | 145,000 | 895,000 | 1.279 | ||||
| 10/04/2026 | 0.219 | 105.100 | 0 | 895,000 | 1.279 | ||||
| 09/04/2026 | 0.193 | 101.800 | 0 | 895,000 | 1.279 | ||||
| 08/04/2026 | 0.239 | 106.800 | 70,000 | 895,000 | 1.279 | 35,000 | 0.212 | ||
| 02/04/2026 | 0.221 | 103.900 | 0 | 930,000 | 1.329 | ||||
| 01/04/2026 | 0.224 | 104.700 | 115,000 | 930,000 | 1.329 | 115,000 | 0.225 | ||
| 31/03/2026 | 0.244 | 105.800 | 5,000 | 1,045,000 | 1.493 | 5,000 | 0.244 | ||
| 30/03/2026 | 0.237 | 105.800 | 230,000 | 1,050,000 | 1.500 | 50,000 | 0.237 | 80,000 | 0.249 |
| 27/03/2026 | 0.248 | 106.500 | 5,000 | 1,020,000 | 1.457 | 5,000 | 0.248 | ||
| 26/03/2026 | 0.211 | 102.700 | 0 | 1,025,000 | 1.464 | ||||
| 25/03/2026 | 0.249 | 106.400 | 110,000 | 1,025,000 | 1.464 | 110,000 | 0.250 | ||
| 24/03/2026 | 0.250 | 107.000 | 450,000 | 1,135,000 | 1.621 | 290,000 | 0.243 | 85,000 | 0.243 |
| 23/03/2026 | 0.208 | 102.400 | 50,000 | 1,340,000 | 1.914 | 5,000 | 0.250 | ||
| 20/03/2026 | 0.219 | 103.800 | 310,000 | 1,335,000 | 1.907 | 155,000 | 0.226 | 120,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |