25529 商汤汇丰五一购Ａ (认购证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.059 | 1.580 | 3,000 | 6,055,000 | 7.570 | 3,000 | 0.066 | ||
| 14/11/2024 | 0.058 | 1.610 | 0 | 6,052,000 | 7.570 | ||||
| 13/11/2024 | 0.058 | 1.610 | 25,000 | 6,052,000 | 7.570 | 13,000 | 0.058 | ||
| 12/11/2024 | 0.071 | 1.610 | 15,000 | 6,065,000 | 7.580 | 15,000 | 0.079 | ||
| 11/11/2024 | 0.084 | 1.720 | 268,000 | 6,080,000 | 7.600 | 268,000 | 0.079 | ||
| 08/11/2024 | 0.095 | 1.710 | 0 | 6,348,000 | 7.940 | ||||
| 07/11/2024 | 0.101 | 1.740 | 746,000 | 6,348,000 | 7.940 | 36,000 | 0.083 | 500,000 | 0.098 |
| 06/11/2024 | 0.074 | 1.620 | 368,000 | 5,884,000 | 7.360 | 338,000 | 0.074 | ||
| 05/11/2024 | 0.077 | 1.640 | 458,000 | 6,222,000 | 7.780 | 108,000 | 0.071 | ||
| 04/11/2024 | 0.060 | 1.530 | 20,000 | 6,330,000 | 7.910 | 20,000 | 0.060 | ||
| 01/11/2024 | 0.065 | 1.520 | 260,000 | 6,350,000 | 7.940 | 60,000 | 0.052 | 200,000 | 0.065 |
| 31/10/2024 | 0.073 | 1.560 | 494,000 | 6,210,000 | 7.760 | 493,000 | 0.069 | 1,000 | 0.076 |
| 30/10/2024 | 0.075 | 1.550 | 0 | 6,702,000 | 8.380 | ||||
| 29/10/2024 | 0.077 | 1.570 | 34,000 | 6,702,000 | 8.380 | 34,000 | 0.077 | ||
| 28/10/2024 | 0.078 | 1.600 | 30,000 | 6,736,000 | 8.420 | 30,000 | 0.078 | ||
| 25/10/2024 | 0.078 | 1.600 | 44,000 | 6,766,000 | 8.460 | 40,000 | 0.080 | ||
| 24/10/2024 | 0.080 | 1.590 | 12,000 | 6,726,000 | 8.410 | 12,000 | 0.084 | ||
| 23/10/2024 | 0.090 | 1.660 | 47,000 | 6,714,000 | 8.390 | 14,000 | 0.091 | ||
| 22/10/2024 | 0.092 | 1.640 | 471,000 | 6,700,000 | 8.380 | 399,000 | 0.083 | ||
| 21/10/2024 | 0.078 | 1.590 | 405,000 | 6,301,000 | 7.880 | 190,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |