25526 比迪摩通六八购Ａ (认购证)
按盘价 
0.220 -0.026 (-10.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.246 | 109.100 | 60,000 | 70,000 | 0.100 | 60,000 | 0.248 | ||
| 20/04/2026 | 0.265 | 110.000 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.285 | 111.400 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.305 | 113.200 | 95,000 | 10,000 | 0.014 | 90,000 | 0.265 | ||
| 15/04/2026 | 0.239 | 107.300 | 0 | 100,000 | 0.143 | ||||
| 14/04/2026 | 0.260 | 109.400 | 40,000 | 100,000 | 0.143 | 40,000 | 0.262 | ||
| 13/04/2026 | 0.275 | 110.300 | 40,000 | 140,000 | 0.200 | ||||
| 10/04/2026 | 0.214 | 105.100 | 545,000 | 140,000 | 0.200 | 270,000 | 0.204 | 275,000 | 0.196 |
| 09/04/2026 | 0.186 | 101.800 | 170,000 | 135,000 | 0.193 | 170,000 | 0.212 | ||
| 08/04/2026 | 0.233 | 106.800 | 455,000 | 305,000 | 0.436 | 155,000 | 0.197 | 300,000 | 0.212 |
| 02/04/2026 | 0.210 | 103.900 | 130,000 | 160,000 | 0.229 | 20,000 | 0.229 | 110,000 | 0.210 |
| 01/04/2026 | 0.217 | 104.700 | 120,000 | 70,000 | 0.100 | 70,000 | 0.215 | ||
| 31/03/2026 | 0.235 | 105.800 | 755,000 | 0 | 0.000 | 450,000 | 0.247 | 305,000 | 0.247 |
| 30/03/2026 | 0.236 | 105.800 | 220,000 | 145,000 | 0.207 | 75,000 | 0.255 | 145,000 | 0.235 |
| 27/03/2026 | 0.243 | 106.500 | 230,000 | 75,000 | 0.107 | 105,000 | 0.245 | 125,000 | 0.244 |
| 26/03/2026 | 0.208 | 102.700 | 55,000 | 55,000 | 0.079 | 55,000 | 0.209 | ||
| 25/03/2026 | 0.245 | 106.400 | 75,000 | 0 | 0.000 | 75,000 | 0.250 | ||
| 24/03/2026 | 0.250 | 107.000 | 420,000 | 75,000 | 0.107 | 210,000 | 0.203 | 210,000 | 0.220 |
| 23/03/2026 | 0.204 | 102.400 | 455,000 | 75,000 | 0.107 | 230,000 | 0.223 | 225,000 | 0.210 |
| 20/03/2026 | 0.214 | 103.800 | 740,000 | 80,000 | 0.114 | 440,000 | 0.224 | 300,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |