25522 金蝶法兴六八购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.036 | 9.970 | 720,000 | 1,230,000 | 1.757 | 290,000 | 0.036 | 430,000 | 0.036 |
| 23/02/2026 | 0.054 | 10.810 | 1,780,000 | 1,090,000 | 1.557 | 890,000 | 0.055 | 890,000 | 0.055 |
| 20/02/2026 | 0.049 | 10.530 | 80,000 | 1,090,000 | 1.557 | 80,000 | 0.052 | ||
| 16/02/2026 | 0.063 | 11.160 | 1,570,000 | 1,010,000 | 1.443 | 710,000 | 0.059 | 860,000 | 0.057 |
| 13/02/2026 | 0.062 | 11.070 | 3,490,000 | 860,000 | 1.229 | 1,810,000 | 0.062 | 1,680,000 | 0.063 |
| 12/02/2026 | 0.064 | 11.070 | 3,960,000 | 990,000 | 1.414 | 1,890,000 | 0.067 | 2,010,000 | 0.066 |
| 11/02/2026 | 0.081 | 11.650 | 7,540,000 | 870,000 | 1.243 | 3,850,000 | 0.077 | 2,990,000 | 0.077 |
| 10/02/2026 | 0.069 | 11.190 | 5,540,000 | 1,730,000 | 2.471 | 2,820,000 | 0.070 | 2,720,000 | 0.070 |
| 09/02/2026 | 0.072 | 11.290 | 3,300,000 | 1,830,000 | 2.614 | 1,650,000 | 0.073 | 1,650,000 | 0.073 |
| 06/02/2026 | 0.067 | 11.090 | 7,010,000 | 1,830,000 | 2.614 | 3,710,000 | 0.064 | 3,150,000 | 0.065 |
| 05/02/2026 | 0.075 | 11.390 | 21,250,000 | 2,390,000 | 3.414 | 9,370,000 | 0.069 | 11,760,000 | 0.068 |
| 04/02/2026 | 0.069 | 11.060 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |