25522 金蝶法兴六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 8.470 | 0 | ||||||
| 14/04/2026 | 0.013 | 8.560 | 0 | 850,000 | 1.214 | ||||
| 13/04/2026 | 0.014 | 8.000 | 0 | 850,000 | 1.214 | ||||
| 10/04/2026 | 0.014 | 8.250 | 0 | 850,000 | 1.214 | ||||
| 09/04/2026 | 0.014 | 8.450 | 0 | 850,000 | 1.214 | ||||
| 08/04/2026 | 0.014 | 9.100 | 510,000 | 850,000 | 1.214 | 460,000 | 0.014 | 50,000 | 0.019 |
| 02/04/2026 | 0.014 | 8.410 | 0 | 1,260,000 | 1.800 | ||||
| 01/04/2026 | 0.014 | 8.530 | 0 | 1,260,000 | 1.800 | ||||
| 31/03/2026 | 0.014 | 8.570 | 0 | 1,260,000 | 1.800 | ||||
| 30/03/2026 | 0.014 | 8.500 | 0 | 1,260,000 | 1.800 | ||||
| 27/03/2026 | 0.015 | 8.830 | 0 | 1,260,000 | 1.800 | ||||
| 26/03/2026 | 0.015 | 8.750 | 0 | 1,260,000 | 1.800 | ||||
| 25/03/2026 | 0.019 | 9.230 | 0 | 1,260,000 | 1.800 | ||||
| 24/03/2026 | 0.020 | 9.330 | 0 | 1,260,000 | 1.800 | ||||
| 23/03/2026 | 0.020 | 9.280 | 0 | 1,260,000 | 1.800 | ||||
| 20/03/2026 | 0.023 | 9.600 | 0 | 1,260,000 | 1.800 | ||||
| 19/03/2026 | 0.026 | 9.780 | 0 | 1,260,000 | 1.800 | ||||
| 18/03/2026 | 0.028 | 10.020 | 50,000 | 1,260,000 | 1.800 | 50,000 | 0.032 | ||
| 17/03/2026 | 0.020 | 9.480 | 0 | 1,210,000 | 1.729 | ||||
| 16/03/2026 | 0.020 | 9.490 | 0 | 1,210,000 | 1.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |