25517 阿里摩利五四购A (认购证)
实时 按盘价 升0.215 +0.025 (+13.158%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.21598.40053,790,000
04/11/20240.19096.05025,515,00013,215,00014.68311,435,0000.19111,970,0000.190
01/11/20240.18595.00027,715,00012,680,00014.08914,130,0000.18512,565,0000.181
31/10/20240.18494.55015,200,00014,245,00015.8286,905,0000.1948,145,0000.195
30/10/20240.19595.85010,610,00013,005,00014.4504,710,0000.1985,685,0000.198
29/10/20240.20997.55018,810,00012,030,00013.3678,475,0000.22210,260,0000.219
28/10/20240.21096.65012,710,00010,245,00011.3835,510,0000.2116,895,0000.211
25/10/20240.19895.35019,505,0008,860,0009.84410,010,0000.2039,180,0000.202
24/10/20240.18194.15034,085,0009,690,00010.76715,520,0000.18518,245,0000.184
23/10/20240.21897.30014,935,0006,965,0007.7397,305,0000.2167,505,0000.215
22/10/20240.21297.25021,540,0006,765,0007.51710,265,0000.21110,995,0000.211
21/10/20240.21997.80021,835,0006,035,0006.7069,330,0000.22912,385,0000.231
18/10/20240.249100.50050,920,0002,980,0003.31125,020,0000.20925,810,0000.208
17/10/20240.22698.50020,0002,190,0002.43320,0000.227
16/10/20240.23998.95022,480,0002,170,0002.41111,170,0000.24011,260,0000.240
15/10/20240.24299.850455,0002,080,0002.311130,0000.235325,0000.239
14/10/20240.305105.200190,0001,885,0002.09435,0000.315
10/10/20240.330105.800175,0001,850,0002.056
09/10/20240.295102.900775,0001,850,0002.056315,0000.274215,0000.300
08/10/20240.320104.500610,0001,950,0002.16725,0000.384
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。