25515 江铜摩通六十购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.019 | 35.200 | 0 | 6,395,000 | 7.994 | ||||
| 28/05/2026 | 0.019 | 34.760 | 1,000,000 | 6,395,000 | 7.994 | 1,000,000 | 0.019 | ||
| 27/05/2026 | 0.022 | 35.620 | 0 | 5,395,000 | 6.744 | ||||
| 26/05/2026 | 0.027 | 37.200 | 440,000 | 5,395,000 | 6.744 | 440,000 | 0.027 | ||
| 22/05/2026 | 0.024 | 36.320 | 2,030,000 | 5,835,000 | 7.294 | 2,030,000 | 0.021 | ||
| 21/05/2026 | 0.021 | 35.240 | 400,000 | 7,865,000 | 9.831 | 200,000 | 0.021 | 200,000 | 0.022 |
| 20/05/2026 | 0.021 | 35.980 | 745,000 | 7,865,000 | 9.831 | 40,000 | 0.018 | 675,000 | 0.020 |
| 19/05/2026 | 0.021 | 35.300 | 0 | 7,230,000 | 9.038 | ||||
| 18/05/2026 | 0.023 | 35.940 | 1,040,000 | 7,230,000 | 9.038 | 1,040,000 | 0.023 | ||
| 15/05/2026 | 0.029 | 37.000 | 1,230,000 | 8,270,000 | 10.337 | 575,000 | 0.029 | 650,000 | 0.027 |
| 14/05/2026 | 0.038 | 39.400 | 770,000 | 8,195,000 | 10.244 | 205,000 | 0.037 | 565,000 | 0.038 |
| 13/05/2026 | 0.044 | 40.480 | 1,745,000 | 7,835,000 | 9.794 | 10,000 | 0.044 | 1,730,000 | 0.045 |
| 12/05/2026 | 0.040 | 39.700 | 740,000 | 6,115,000 | 7.644 | 5,000 | 0.040 | 715,000 | 0.041 |
| 11/05/2026 | 0.036 | 38.620 | 5,000 | 5,405,000 | 6.756 | 5,000 | 0.036 | ||
| 08/05/2026 | 0.040 | 39.340 | 1,495,000 | 5,400,000 | 6.750 | 485,000 | 0.040 | 1,010,000 | 0.029 |
| 07/05/2026 | 0.034 | 38.360 | 100,000 | 4,875,000 | 6.094 | 100,000 | 0.034 | ||
| 06/05/2026 | 0.030 | 37.540 | 0 | 4,775,000 | 5.969 | ||||
| 05/05/2026 | 0.028 | 36.620 | 130,000 | 4,775,000 | 5.969 | 130,000 | 0.026 | ||
| 04/05/2026 | 0.030 | 36.980 | 5,000 | 4,905,000 | 6.131 | 5,000 | 0.029 | ||
| 30/04/2026 | 0.030 | 36.620 | 105,850,000 | 4,910,000 | 6.138 | 50,600,000 | 0.028 | 50,750,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |