25499 小米花旗五二购Ａ (认购证)
按盘价 
0.495 +0.060 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.435 | 28.000 | 42,000 | 4,270,000 | 6.100 | ||||
| 14/11/2024 | 0.415 | 27.850 | 244,000 | 4,270,000 | 6.100 | 218,000 | 0.419 | ||
| 13/11/2024 | 0.490 | 28.900 | 2,000 | 4,052,000 | 5.790 | ||||
| 12/11/2024 | 0.470 | 28.450 | 320,000 | 4,052,000 | 5.790 | 220,000 | 0.523 | ||
| 11/11/2024 | 0.530 | 29.300 | 44,000 | 4,272,000 | 6.100 | 36,000 | 0.445 | ||
| 08/11/2024 | 0.480 | 28.300 | 30,000 | 4,308,000 | 6.150 | ||||
| 07/11/2024 | 0.420 | 27.850 | 3,084,000 | 4,308,000 | 6.150 | 2,544,000 | 0.400 | ||
| 06/11/2024 | 0.415 | 27.600 | 11,670,000 | 6,852,000 | 9.790 | 8,786,000 | 0.405 | 10,000 | 0.445 |
| 05/11/2024 | 0.485 | 28.200 | 64,000 | 15,628,000 | 22.330 | 20,000 | 0.435 | 14,000 | 0.451 |
| 04/11/2024 | 0.400 | 27.300 | 1,778,000 | 15,634,000 | 22.330 | 1,776,000 | 0.432 | ||
| 01/11/2024 | 0.405 | 27.300 | 20,000 | 17,410,000 | 24.870 | ||||
| 31/10/2024 | 0.380 | 26.700 | 250,000 | 17,410,000 | 24.870 | ||||
| 30/10/2024 | 0.320 | 26.000 | 0 | 17,410,000 | 24.870 | ||||
| 29/10/2024 | 0.315 | 25.850 | 578,000 | 17,410,000 | 24.870 | 282,000 | 0.310 | ||
| 28/10/2024 | 0.300 | 25.500 | 726,000 | 17,128,000 | 24.470 | ||||
| 25/10/2024 | 0.335 | 25.950 | 4,296,000 | 17,128,000 | 24.470 | 858,000 | 0.320 | 2,962,000 | 0.327 |
| 24/10/2024 | 0.285 | 25.250 | 2,282,000 | 15,024,000 | 21.460 | 1,030,000 | 0.293 | 1,252,000 | 0.291 |
| 23/10/2024 | 0.300 | 25.550 | 1,432,000 | 14,802,000 | 21.150 | 768,000 | 0.300 | 664,000 | 0.282 |
| 22/10/2024 | 0.238 | 24.450 | 0 | 14,906,000 | 21.290 | ||||
| 21/10/2024 | 0.239 | 24.250 | 620,000 | 14,906,000 | 21.290 | 296,000 | 0.275 | 324,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |