25478 恒指法兴四甲购Ｆ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.017 | 19,601.110 | 0 | 210,000 | 0.070 | ||||
| 20/11/2024 | 0.022 | 19,705.010 | 350,000 | 210,000 | 0.070 | 300,000 | 0.022 | 50,000 | 0.024 |
| 19/11/2024 | 0.026 | 19,663.670 | 0 | 460,000 | 0.153 | ||||
| 18/11/2024 | 0.027 | 19,576.610 | 0 | 460,000 | 0.153 | ||||
| 15/11/2024 | 0.027 | 19,426.340 | 110,000 | 460,000 | 0.153 | 110,000 | 0.028 | ||
| 14/11/2024 | 0.028 | 19,435.810 | 0 | 350,000 | 0.117 | ||||
| 13/11/2024 | 0.046 | 19,823.450 | 1,010,000 | 350,000 | 0.117 | 820,000 | 0.042 | 190,000 | 0.042 |
| 12/11/2024 | 0.098 | 19,846.880 | 0 | 980,000 | 0.327 | ||||
| 11/11/2024 | 0.098 | 20,426.930 | 0 | 980,000 | 0.327 | ||||
| 08/11/2024 | 0.145 | 20,728.190 | 10,000 | 980,000 | 0.327 | 10,000 | 0.142 | ||
| 07/11/2024 | 0.161 | 20,953.340 | 0 | 990,000 | 0.330 | ||||
| 06/11/2024 | 0.128 | 20,538.380 | 0 | 990,000 | 0.330 | ||||
| 05/11/2024 | 0.171 | 21,006.970 | 220,000 | 990,000 | 0.330 | 100,000 | 0.160 | 120,000 | 0.159 |
| 04/11/2024 | 0.138 | 20,567.520 | 200,000 | 970,000 | 0.323 | 200,000 | 0.139 | ||
| 01/11/2024 | 0.133 | 20,506.430 | 0 | 770,000 | 0.257 | ||||
| 31/10/2024 | 0.128 | 20,317.330 | 0 | 770,000 | 0.257 | ||||
| 30/10/2024 | 0.128 | 20,380.640 | 0 | 770,000 | 0.257 | ||||
| 29/10/2024 | 0.154 | 20,701.140 | 0 | 770,000 | 0.257 | ||||
| 28/10/2024 | 0.154 | 20,599.360 | 0 | 770,000 | 0.257 | ||||
| 25/10/2024 | 0.152 | 20,590.150 | 0 | 770,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |