25470 京东摩通五六购Ａ (认购证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.115 | 142.200 | 470,000 | 8,445,000 | 8.445 | 395,000 | 0.113 | 75,000 | 0.118 |
| 27/11/2024 | 0.116 | 142.600 | 535,000 | 8,765,000 | 8.765 | 370,000 | 0.108 | 150,000 | 0.099 |
| 26/11/2024 | 0.092 | 135.800 | 225,000 | 8,985,000 | 8.985 | 35,000 | 0.091 | 190,000 | 0.089 |
| 25/11/2024 | 0.086 | 133.300 | 555,000 | 8,830,000 | 8.830 | 480,000 | 0.085 | 75,000 | 0.083 |
| 22/11/2024 | 0.102 | 137.500 | 1,840,000 | 9,235,000 | 9.235 | 1,620,000 | 0.103 | 220,000 | 0.105 |
| 21/11/2024 | 0.105 | 137.900 | 130,000 | 10,635,000 | 10.635 | 80,000 | 0.106 | 50,000 | 0.104 |
| 20/11/2024 | 0.105 | 137.500 | 1,200,000 | 10,665,000 | 10.665 | 1,200,000 | 0.103 | ||
| 19/11/2024 | 0.105 | 137.200 | 1,015,000 | 11,865,000 | 11.865 | 975,000 | 0.107 | 40,000 | 0.107 |
| 18/11/2024 | 0.110 | 137.400 | 3,555,000 | 12,800,000 | 12.800 | 650,000 | 0.111 | 2,835,000 | 0.110 |
| 15/11/2024 | 0.094 | 132.600 | 127,320,000 | 10,615,000 | 10.615 | 63,835,000 | 0.089 | 63,435,000 | 0.089 |
| 14/11/2024 | 0.104 | 135.100 | 112,300,000 | 11,015,000 | 11.015 | 50,315,000 | 0.105 | 51,985,000 | 0.104 |
| 13/11/2024 | 0.129 | 141.800 | 160,000 | 9,345,000 | 9.345 | 45,000 | 0.124 | 115,000 | 0.127 |
| 12/11/2024 | 0.137 | 144.100 | 160,000 | 9,275,000 | 9.275 | 120,000 | 0.149 | 40,000 | 0.164 |
| 11/11/2024 | 0.172 | 151.700 | 385,000 | 9,355,000 | 9.355 | 80,000 | 0.177 | 295,000 | 0.168 |
| 08/11/2024 | 0.205 | 155.300 | 530,000 | 9,140,000 | 9.140 | 385,000 | 0.214 | 145,000 | 0.205 |
| 07/11/2024 | 0.191 | 153.600 | 400,000 | 9,380,000 | 9.380 | 65,000 | 0.181 | 330,000 | 0.185 |
| 06/11/2024 | 0.185 | 152.000 | 900,000 | 9,115,000 | 9.115 | 80,000 | 0.180 | 785,000 | 0.190 |
| 05/11/2024 | 0.220 | 158.600 | 1,765,000 | 8,410,000 | 8.410 | 785,000 | 0.214 | 980,000 | 0.210 |
| 04/11/2024 | 0.209 | 156.100 | 340,000 | 8,215,000 | 8.215 | 150,000 | 0.205 | 190,000 | 0.207 |
| 01/11/2024 | 0.217 | 158.100 | 360,000 | 8,175,000 | 8.175 | 275,000 | 0.223 | 50,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |