25439 腾讯韩投六一购Ａ (认购证)
按盘价 
0.235 +0.018 (+8.295%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.217 | 493.600 | 0 | 525,000 | 0.525 | ||||
| 14/02/2025 | 0.188 | 474.800 | 300,000 | 525,000 | 0.525 | 300,000 | 0.181 | ||
| 13/02/2025 | 0.141 | 442.000 | 590,000 | 825,000 | 0.825 | 290,000 | 0.164 | 300,000 | 0.149 |
| 12/02/2025 | 0.146 | 444.200 | 210,000 | 815,000 | 0.815 | 210,000 | 0.132 | ||
| 11/02/2025 | 0.126 | 427.400 | 130,000 | 1,025,000 | 1.025 | 120,000 | 0.135 | 10,000 | 0.138 |
| 10/02/2025 | 0.139 | 437.000 | 0 | 1,135,000 | 1.135 | ||||
| 07/02/2025 | 0.128 | 428.200 | 300,000 | 1,135,000 | 1.135 | 150,000 | 0.127 | 150,000 | 0.127 |
| 06/02/2025 | 0.121 | 420.400 | 0 | 1,135,000 | 1.135 | ||||
| 05/02/2025 | 0.119 | 417.800 | 0 | 1,135,000 | 1.135 | ||||
| 04/02/2025 | 0.123 | 420.800 | 10,000 | 1,135,000 | 1.135 | 10,000 | 0.109 | ||
| 03/02/2025 | 0.104 | 404.200 | 20,000 | 1,125,000 | 1.125 | 20,000 | 0.099 | ||
| 28/01/2025 | 0.103 | 401.200 | 10,000 | 1,105,000 | 1.105 | 10,000 | 0.103 | ||
| 27/01/2025 | 0.096 | 395.600 | 0 | 1,095,000 | 1.095 | ||||
| 24/01/2025 | 0.091 | 390.600 | 0 | 1,095,000 | 1.095 | ||||
| 23/01/2025 | 0.083 | 381.200 | 0 | 1,095,000 | 1.095 | ||||
| 22/01/2025 | 0.084 | 383.400 | 0 | 1,095,000 | 1.095 | ||||
| 21/01/2025 | 0.091 | 387.400 | 0 | 1,095,000 | 1.095 | ||||
| 20/01/2025 | 0.094 | 389.800 | 50,000 | 1,095,000 | 1.095 | 50,000 | 0.094 | ||
| 17/01/2025 | 0.084 | 379.800 | 0 | 1,145,000 | 1.145 | ||||
| 16/01/2025 | 0.087 | 382.400 | 0 | 1,145,000 | 1.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |