25435 平安瑞银四甲沽Ｂ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 50.150 | 100,000 | ||||||
| 27/09/2024 | 0.010 | 48.600 | 6,150,000 | 41,955,000 | 52.440 | ||||
| 26/09/2024 | 0.010 | 45.550 | 50,120,000 | 41,955,000 | 52.440 | 300,000 | 0.020 | 25,165,000 | 0.015 |
| 25/09/2024 | 0.022 | 41.900 | 33,115,000 | 17,090,000 | 21.360 | 7,930,000 | 0.019 | 22,920,000 | 0.016 |
| 24/09/2024 | 0.030 | 40.350 | 5,380,000 | 2,100,000 | 2.620 | 1,585,000 | 0.032 | 3,685,000 | 0.035 |
| 23/09/2024 | 0.072 | 37.650 | 1,700,000 | 0 | 0.000 | 700,000 | 0.069 | 700,000 | 0.065 |
| 20/09/2024 | 0.075 | 37.650 | 820,000 | 0 | 0.000 | 410,000 | 0.074 | 410,000 | 0.067 |
| 19/09/2024 | 0.084 | 37.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.083 | 500,000 | 0.085 |
| 17/09/2024 | 0.130 | 35.750 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.156 | 35.100 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.153 | 35.350 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.176 | 34.850 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.195 | 34.400 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.183 | 34.600 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.181 | 34.750 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 35.600 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.167 | 35.100 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.143 | 35.631 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.141 | 35.981 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |