25435 中行摩通六八购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 5.440 | 470,000 | 2,431,000 | 3.473 | 50,000 | 0.013 | 360,000 | 0.015 |
| 19/08/2026 | 0.013 | 5.410 | 820,000 | 2,121,000 | 3.030 | 820,000 | 0.012 | ||
| 18/08/2026 | 0.012 | 5.320 | 0 | 2,941,000 | 4.201 | ||||
| 17/08/2026 | 0.012 | 5.305 | 0 | 2,941,000 | 4.201 | ||||
| 14/08/2026 | 0.012 | 5.250 | 0 | 2,941,000 | 4.201 | ||||
| 13/08/2026 | 0.012 | 5.285 | 0 | 2,941,000 | 4.201 | ||||
| 12/08/2026 | 0.010 | 5.205 | 300,000 | 2,941,000 | 4.201 | 300,000 | 0.010 | ||
| 11/08/2026 | 0.016 | 5.260 | 350,000 | 3,241,000 | 4.630 | 50,000 | 0.016 | ||
| 10/08/2026 | 0.021 | 5.285 | 100,000 | 3,291,000 | 4.701 | 100,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 5.230 | 1,000,000 | 3,391,000 | 4.844 | 1,000,000 | 0.020 | ||
| 06/08/2026 | 0.029 | 5.280 | 1,310,000 | 4,391,000 | 6.273 | 1,310,000 | 0.027 | ||
| 05/08/2026 | 0.030 | 5.270 | 1,068,000 | 3,081,000 | 4.401 | 18,000 | 0.030 | 1,050,000 | 0.032 |
| 04/08/2026 | 0.043 | 5.335 | 230,000 | 2,049,000 | 2.927 | 100,000 | 0.054 | 130,000 | 0.046 |
| 03/08/2026 | 0.080 | 5.485 | 960,000 | 2,019,000 | 2.884 | 60,000 | 0.104 | 900,000 | 0.080 |
| 31/07/2026 | 0.096 | 5.510 | 3,800,000 | 1,179,000 | 1.684 | 3,600,000 | 0.097 | 200,000 | 0.074 |
| 30/07/2026 | 0.113 | 5.540 | 430,000 | 4,579,000 | 6.541 | 10,000 | 0.105 | 400,000 | 0.114 |
| 29/07/2026 | 0.094 | 5.480 | 444,000 | 4,189,000 | 5.984 | 44,000 | 0.092 | 400,000 | 0.090 |
| 28/07/2026 | 0.097 | 5.450 | 3,123,000 | 3,833,000 | 5.476 | 3,103,000 | 0.103 | 20,000 | 0.086 |
| 27/07/2026 | 0.076 | 5.380 | 0 | 6,916,000 | 9.880 | ||||
| 24/07/2026 | 0.066 | 5.330 | 440,000 | 6,916,000 | 9.880 | 440,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |