25435 中行摩通六八购Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.097 | 5.240 | 81,000 | 1,800,000 | 2.571 | 81,000 | 0.094 | ||
| 11/05/2026 | 0.082 | 5.170 | 380,000 | 1,881,000 | 2.687 | 230,000 | 0.072 | 150,000 | 0.065 |
| 08/05/2026 | 0.069 | 5.110 | 47,400,000 | 1,961,000 | 2.801 | 23,700,000 | 0.070 | 23,700,000 | 0.070 |
| 07/05/2026 | 0.078 | 5.140 | 0 | 1,961,000 | 2.801 | ||||
| 06/05/2026 | 0.078 | 5.150 | 57,900,000 | 1,961,000 | 2.801 | 28,000,000 | 0.074 | 27,900,000 | 0.074 |
| 05/05/2026 | 0.062 | 5.050 | 39,640,000 | 2,061,000 | 2.944 | 19,300,000 | 0.065 | 19,340,000 | 0.065 |
| 04/05/2026 | 0.065 | 5.090 | 300,000 | 2,021,000 | 2.887 | 150,000 | 0.065 | 150,000 | 0.069 |
| 30/04/2026 | 0.070 | 5.060 | 40,712,000 | 2,021,000 | 2.887 | 19,375,000 | 0.077 | 19,517,000 | 0.077 |
| 29/04/2026 | 0.090 | 5.180 | 66,611,000 | 1,879,000 | 2.684 | 32,769,000 | 0.083 | 32,842,000 | 0.083 |
| 28/04/2026 | 0.080 | 5.120 | 75,320,000 | 1,806,000 | 2.580 | 37,200,000 | 0.074 | 37,220,000 | 0.074 |
| 27/04/2026 | 0.079 | 5.120 | 37,824,000 | 1,786,000 | 2.551 | 18,902,000 | 0.081 | 18,922,000 | 0.081 |
| 24/04/2026 | 0.085 | 5.150 | 0 | 1,766,000 | 2.523 | ||||
| 23/04/2026 | 0.084 | 5.140 | 74,400,000 | 1,766,000 | 2.523 | 37,200,000 | 0.091 | 37,200,000 | 0.091 |
| 22/04/2026 | 0.082 | 5.110 | 72,425,000 | 1,766,000 | 2.523 | 36,200,000 | 0.095 | 36,225,000 | 0.095 |
| 21/04/2026 | 0.109 | 5.250 | 200,000 | 1,741,000 | 2.487 | 200,000 | 0.107 | ||
| 20/04/2026 | 0.106 | 5.210 | 453,000 | 1,541,000 | 2.201 | 253,000 | 0.105 | 200,000 | 0.105 |
| 17/04/2026 | 0.087 | 5.110 | 77,580,000 | 1,594,000 | 2.277 | 38,680,000 | 0.089 | 38,900,000 | 0.089 |
| 16/04/2026 | 0.093 | 5.130 | 74,100,000 | 1,374,000 | 1.963 | 37,050,000 | 0.099 | 37,050,000 | 0.099 |
| 15/04/2026 | 0.100 | 5.130 | 73,231,000 | 1,374,000 | 1.963 | 36,631,000 | 0.102 | 36,600,000 | 0.102 |
| 14/04/2026 | 0.096 | 5.110 | 79,836,000 | 1,405,000 | 2.007 | 39,905,000 | 0.089 | 39,931,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |