25429 五矿摩通六八购Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 8.820 | 20,000 | 596,000 | 1.490 | 20,000 | 0.032 | ||
| 20/05/2026 | 0.038 | 9.020 | 0 | 616,000 | 1.540 | ||||
| 19/05/2026 | 0.039 | 8.970 | 0 | 616,000 | 1.540 | ||||
| 18/05/2026 | 0.044 | 9.240 | 0 | 616,000 | 1.540 | ||||
| 15/05/2026 | 0.051 | 9.570 | 68,000 | 616,000 | 1.540 | 48,000 | 0.054 | 20,000 | 0.051 |
| 14/05/2026 | 0.075 | 10.350 | 48,000 | 644,000 | 1.610 | 20,000 | 0.077 | 28,000 | 0.075 |
| 13/05/2026 | 0.086 | 10.620 | 4,000 | 636,000 | 1.590 | 4,000 | 0.085 | ||
| 12/05/2026 | 0.073 | 10.120 | 0 | 640,000 | 1.600 | ||||
| 11/05/2026 | 0.071 | 9.960 | 40,000 | 640,000 | 1.600 | 40,000 | 0.071 | ||
| 08/05/2026 | 0.072 | 10.000 | 0 | 600,000 | 1.500 | ||||
| 07/05/2026 | 0.056 | 9.380 | 32,000 | 600,000 | 1.500 | 32,000 | 0.053 | ||
| 06/05/2026 | 0.044 | 8.740 | 32,000 | 632,000 | 1.580 | 32,000 | 0.044 | ||
| 05/05/2026 | 0.037 | 8.270 | 0 | 600,000 | 1.500 | ||||
| 04/05/2026 | 0.038 | 8.280 | 0 | 600,000 | 1.500 | ||||
| 30/04/2026 | 0.038 | 8.310 | 0 | 600,000 | 1.500 | ||||
| 29/04/2026 | 0.047 | 8.700 | 0 | 600,000 | 1.500 | ||||
| 28/04/2026 | 0.047 | 8.630 | 0 | 600,000 | 1.500 | ||||
| 27/04/2026 | 0.051 | 8.820 | 0 | 600,000 | 1.500 | ||||
| 24/04/2026 | 0.057 | 9.070 | 0 | 600,000 | 1.500 | ||||
| 23/04/2026 | 0.061 | 9.200 | 0 | 600,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |