25419 中油麦银六八购Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.100 | 10.550 | 0 | 568,000 | 1.420 | ||||
| 03/06/2026 | 0.116 | 10.690 | 0 | 568,000 | 1.420 | ||||
| 02/06/2026 | 0.124 | 10.750 | 0 | 568,000 | 1.420 | ||||
| 01/06/2026 | 0.139 | 10.910 | 30,000 | 568,000 | 1.420 | 30,000 | 0.139 | ||
| 29/05/2026 | 0.135 | 10.890 | 0 | 598,000 | 1.495 | ||||
| 28/05/2026 | 0.135 | 10.780 | 0 | 598,000 | 1.495 | ||||
| 27/05/2026 | 0.135 | 10.700 | 0 | 598,000 | 1.495 | ||||
| 26/05/2026 | 0.135 | 10.910 | 5,750,000 | 598,000 | 1.495 | 2,850,000 | 0.118 | 2,850,000 | 0.114 |
| 22/05/2026 | 0.133 | 10.830 | 7,320,000 | 598,000 | 1.495 | 3,660,000 | 0.137 | 3,660,000 | 0.137 |
| 21/05/2026 | 0.148 | 10.940 | 12,640,000 | 598,000 | 1.495 | 6,320,000 | 0.171 | 6,320,000 | 0.171 |
| 20/05/2026 | 0.189 | 11.200 | 1,608,000 | 598,000 | 1.495 | 804,000 | 0.201 | 804,000 | 0.198 |
| 19/05/2026 | 0.182 | 11.120 | 4,534,000 | 598,000 | 1.495 | 2,312,000 | 0.171 | 2,222,000 | 0.169 |
| 18/05/2026 | 0.174 | 10.990 | 4,080,000 | 688,000 | 1.720 | 2,040,000 | 0.185 | 2,040,000 | 0.184 |
| 15/05/2026 | 0.177 | 10.890 | 3,640,000 | 688,000 | 1.720 | 1,820,000 | 0.184 | 1,820,000 | 0.184 |
| 14/05/2026 | 0.183 | 10.920 | 2,980,000 | 688,000 | 1.720 | 1,490,000 | 0.173 | 1,490,000 | 0.172 |
| 13/05/2026 | 0.201 | 11.060 | 3,010,000 | 688,000 | 1.720 | 1,530,000 | 0.227 | 1,480,000 | 0.231 |
| 12/05/2026 | 0.213 | 11.060 | 2,690,000 | 738,000 | 1.845 | 1,302,000 | 0.216 | 1,350,000 | 0.215 |
| 11/05/2026 | 0.158 | 10.640 | 142,000 | 690,000 | 1.725 | 138,000 | 0.152 | ||
| 08/05/2026 | 0.145 | 10.590 | 56,000 | 828,000 | 2.070 | 50,000 | 0.145 | 6,000 | 0.157 |
| 07/05/2026 | 0.163 | 10.690 | 148,000 | 872,000 | 2.180 | 114,000 | 0.237 | 30,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |