25418 腾讯星展四乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 407.600 | 0 | 18,580,000 | 26.543 | ||||
| 20/11/2024 | 0.010 | 410.800 | 0 | 18,580,000 | 26.543 | ||||
| 19/11/2024 | 0.010 | 406.200 | 0 | 18,580,000 | 26.543 | ||||
| 18/11/2024 | 0.010 | 404.200 | 550,000 | 18,580,000 | 26.543 | ||||
| 15/11/2024 | 0.010 | 401.000 | 540,000 | 18,580,000 | 26.543 | ||||
| 14/11/2024 | 0.013 | 403.400 | 2,930,000 | 18,580,000 | 26.543 | ||||
| 13/11/2024 | 0.023 | 403.800 | 3,280,000 | 18,580,000 | 26.543 | 140,000 | 0.015 | 400,000 | 0.018 |
| 12/11/2024 | 0.019 | 403.800 | 880,000 | 18,320,000 | 26.171 | 200,000 | 0.019 | 510,000 | 0.027 |
| 11/11/2024 | 0.029 | 413.200 | 7,070,000 | 18,010,000 | 25.729 | 10,000 | 0.029 | ||
| 08/11/2024 | 0.042 | 420.800 | 4,180,000 | 18,000,000 | 25.714 | 1,120,000 | 0.054 | ||
| 07/11/2024 | 0.047 | 428.400 | 2,740,000 | 16,880,000 | 24.114 | 500,000 | 0.047 | ||
| 06/11/2024 | 0.030 | 419.800 | 230,000 | 16,380,000 | 23.400 | ||||
| 05/11/2024 | 0.039 | 427.800 | 1,130,000 | 16,380,000 | 23.400 | 60,000 | 0.025 | ||
| 04/11/2024 | 0.026 | 419.000 | 530,000 | 16,320,000 | 23.314 | ||||
| 01/11/2024 | 0.029 | 419.200 | 1,850,000 | 16,320,000 | 23.314 | 1,080,000 | 0.031 | ||
| 31/10/2024 | 0.022 | 404.600 | 1,330,000 | 17,400,000 | 24.857 | ||||
| 30/10/2024 | 0.028 | 411.000 | 2,290,000 | 17,400,000 | 24.857 | ||||
| 29/10/2024 | 0.033 | 418.400 | 2,060,000 | 17,400,000 | 24.857 | ||||
| 28/10/2024 | 0.037 | 417.200 | 1,430,000 | 17,400,000 | 24.857 | ||||
| 25/10/2024 | 0.042 | 421.000 | 1,910,000 | 17,400,000 | 24.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |