25417 阿里星展五三购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.290 | 98.400 | 85,000 | 2,870,000 | 7.175 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 2,870,000 | 7.175 | ||||
| 01/11/2024 | 0.243 | 95.000 | 100,000 | 2,870,000 | 7.175 | 100,000 | 0.242 | ||
| 31/10/2024 | 0.249 | 94.550 | 15,000 | 2,770,000 | 6.925 | ||||
| 30/10/2024 | 0.260 | 95.850 | 0 | 2,770,000 | 6.925 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 2,770,000 | 6.925 | ||||
| 28/10/2024 | 0.280 | 96.650 | 15,000 | 2,770,000 | 6.925 | ||||
| 25/10/2024 | 0.260 | 95.350 | 20,000 | 2,770,000 | 6.925 | ||||
| 24/10/2024 | 0.234 | 94.150 | 90,000 | 2,770,000 | 6.925 | ||||
| 23/10/2024 | 0.280 | 97.300 | 25,000 | 2,770,000 | 6.925 | ||||
| 22/10/2024 | 0.270 | 97.250 | 50,000 | 2,770,000 | 6.925 | ||||
| 21/10/2024 | 0.280 | 97.800 | 105,000 | 2,770,000 | 6.925 | ||||
| 18/10/2024 | 0.325 | 100.500 | 65,000 | 2,770,000 | 6.925 | ||||
| 17/10/2024 | 0.300 | 98.500 | 0 | 2,770,000 | 6.925 | ||||
| 16/10/2024 | 0.315 | 98.950 | 0 | 2,770,000 | 6.925 | ||||
| 15/10/2024 | 0.315 | 99.850 | 95,000 | 2,770,000 | 6.925 | ||||
| 14/10/2024 | 0.410 | 105.200 | 285,000 | 2,770,000 | 6.925 | 240,000 | 0.411 | ||
| 10/10/2024 | 0.425 | 105.800 | 0 | 3,010,000 | 7.525 | ||||
| 09/10/2024 | 0.375 | 102.900 | 50,000 | 3,010,000 | 7.525 | ||||
| 08/10/2024 | 0.415 | 104.500 | 500,000 | 3,010,000 | 7.525 | 385,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |