25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.227 -0.003 (-1.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.230 | 42.960 | 305,000 | 1,715,000 | 2.450 | 305,000 | 0.231 | ||
| 20/05/2026 | 0.244 | 44.060 | 0 | 1,410,000 | 2.010 | ||||
| 19/05/2026 | 0.265 | 45.280 | 0 | 1,410,000 | 2.010 | ||||
| 18/05/2026 | 0.305 | 47.540 | 0 | 1,410,000 | 2.010 | ||||
| 15/05/2026 | 0.330 | 49.280 | 0 | 1,410,000 | 2.010 | ||||
| 14/05/2026 | 0.340 | 49.960 | 84,500 | 1,410,000 | 2.010 | 54,500 | 0.359 | 30,000 | 0.345 |
| 13/05/2026 | 0.305 | 48.320 | 0 | 1,434,500 | 2.050 | ||||
| 12/05/2026 | 0.295 | 47.480 | 0 | 1,434,500 | 2.050 | ||||
| 11/05/2026 | 0.290 | 46.840 | 0 | 1,434,500 | 2.050 | ||||
| 08/05/2026 | 0.290 | 46.740 | 0 | 1,434,500 | 2.050 | ||||
| 07/05/2026 | 0.290 | 47.240 | 0 | 1,434,500 | 2.050 | ||||
| 06/05/2026 | 0.280 | 46.040 | 4,500 | 1,434,500 | 2.050 | 4,500 | 0.280 | ||
| 05/05/2026 | 0.305 | 47.720 | 0 | 1,430,000 | 2.040 | ||||
| 04/05/2026 | 0.315 | 48.040 | 50,000 | 1,430,000 | 2.040 | 50,000 | 0.315 | ||
| 30/04/2026 | 0.335 | 49.200 | 0 | 1,380,000 | 1.970 | ||||
| 29/04/2026 | 0.380 | 52.500 | 0 | 1,380,000 | 1.970 | ||||
| 28/04/2026 | 0.320 | 48.280 | 0 | 1,380,000 | 1.970 | ||||
| 27/04/2026 | 0.345 | 50.150 | 0 | 1,380,000 | 1.970 | ||||
| 24/04/2026 | 0.325 | 49.180 | 760,000 | 1,380,000 | 1.970 | 10,000 | 0.335 | 750,000 | 0.315 |
| 23/04/2026 | 0.360 | 50.900 | 0 | 640,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |