25405 建行摩通四乙购Ａ (认购证)
按盘价 
0.054 +0.020 (+58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.034 | 5.860 | 100,000 | 2,467,000 | 3.084 | 100,000 | 0.036 | ||
| 14/11/2024 | 0.035 | 5.840 | 300,000 | 2,367,000 | 2.959 | 300,000 | 0.039 | ||
| 13/11/2024 | 0.048 | 5.930 | 0 | 2,067,000 | 2.584 | ||||
| 12/11/2024 | 0.057 | 5.950 | 0 | 2,067,000 | 2.584 | ||||
| 11/11/2024 | 0.082 | 6.050 | 1,400,000 | 2,067,000 | 2.584 | 850,000 | 0.087 | 550,000 | 0.089 |
| 08/11/2024 | 0.131 | 6.200 | 441,000 | 2,367,000 | 2.959 | 441,000 | 0.130 | ||
| 07/11/2024 | 0.132 | 6.220 | 625,000 | 2,808,000 | 3.510 | 425,000 | 0.122 | ||
| 06/11/2024 | 0.097 | 6.080 | 340,000 | 3,233,000 | 4.041 | 240,000 | 0.100 | 100,000 | 0.095 |
| 05/11/2024 | 0.125 | 6.180 | 1,757,000 | 3,373,000 | 4.216 | 1,247,000 | 0.111 | 410,000 | 0.116 |
| 04/11/2024 | 0.112 | 6.100 | 1,263,000 | 4,210,000 | 5.262 | 465,000 | 0.104 | 798,000 | 0.109 |
| 01/11/2024 | 0.133 | 6.160 | 4,740,000 | 3,877,000 | 4.846 | 1,930,000 | 0.133 | 2,740,000 | 0.133 |
| 31/10/2024 | 0.107 | 6.030 | 5,590,000 | 3,067,000 | 3.834 | 2,670,000 | 0.106 | 2,490,000 | 0.102 |
| 30/10/2024 | 0.087 | 5.970 | 2,000,000 | 3,247,000 | 4.059 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 29/10/2024 | 0.114 | 6.050 | 280,000 | 3,247,000 | 4.059 | 140,000 | 0.114 | 140,000 | 0.119 |
| 28/10/2024 | 0.136 | 6.080 | 0 | 3,247,000 | 4.059 | ||||
| 25/10/2024 | 0.142 | 6.090 | 330,000 | 3,247,000 | 4.059 | 330,000 | 0.145 | ||
| 24/10/2024 | 0.155 | 6.150 | 1,400,000 | 3,577,000 | 4.471 | 700,000 | 0.152 | 700,000 | 0.155 |
| 23/10/2024 | 0.160 | 6.130 | 300,000 | 3,577,000 | 4.471 | 100,000 | 0.154 | 200,000 | 0.157 |
| 22/10/2024 | 0.150 | 6.090 | 300,000 | 3,477,000 | 4.346 | 300,000 | 0.139 | ||
| 21/10/2024 | 0.146 | 6.060 | 1,330,000 | 3,777,000 | 4.721 | 1,204,000 | 0.148 | 126,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |