25400 联想信证五一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 9.170 | 100,000 | 6,240,000 | 12.480 | 100,000 | 0.014 | ||
| 14/11/2024 | 0.014 | 9.340 | 160,000 | 6,140,000 | 12.280 | 160,000 | 0.015 | ||
| 13/11/2024 | 0.017 | 9.700 | 20,000 | 5,980,000 | 11.960 | 20,000 | 0.017 | ||
| 12/11/2024 | 0.017 | 9.470 | 160,000 | 6,000,000 | 12.000 | 160,000 | 0.019 | ||
| 11/11/2024 | 0.025 | 10.020 | 100,000 | 5,840,000 | 11.680 | 20,000 | 0.023 | ||
| 08/11/2024 | 0.025 | 9.830 | 0 | 5,860,000 | 11.720 | ||||
| 07/11/2024 | 0.024 | 9.740 | 380,000 | 5,860,000 | 11.720 | 20,000 | 0.022 | ||
| 06/11/2024 | 0.030 | 10.000 | 0 | 5,880,000 | 11.760 | ||||
| 05/11/2024 | 0.039 | 10.480 | 330,000 | 5,880,000 | 11.760 | 250,000 | 0.036 | 80,000 | 0.039 |
| 04/11/2024 | 0.037 | 10.360 | 1,490,000 | 6,050,000 | 12.100 | 670,000 | 0.042 | 820,000 | 0.038 |
| 01/11/2024 | 0.037 | 10.300 | 760,000 | 5,900,000 | 11.800 | 150,000 | 0.033 | 580,000 | 0.036 |
| 31/10/2024 | 0.038 | 10.300 | 10,000 | 5,470,000 | 10.940 | 10,000 | 0.038 | ||
| 30/10/2024 | 0.046 | 10.500 | 400,000 | 5,460,000 | 10.920 | 400,000 | 0.048 | ||
| 29/10/2024 | 0.054 | 10.740 | 40,000 | 5,860,000 | 11.720 | 40,000 | 0.054 | ||
| 28/10/2024 | 0.063 | 10.860 | 3,430,000 | 5,820,000 | 11.640 | 3,430,000 | 0.061 | ||
| 25/10/2024 | 0.067 | 11.000 | 630,000 | 2,390,000 | 4.780 | 200,000 | 0.066 | 430,000 | 0.072 |
| 24/10/2024 | 0.060 | 10.780 | 680,000 | 2,160,000 | 4.320 | 320,000 | 0.062 | 360,000 | 0.062 |
| 23/10/2024 | 0.073 | 11.080 | 0 | 2,120,000 | 4.240 | ||||
| 22/10/2024 | 0.080 | 11.220 | 100,000 | 2,120,000 | 4.240 | 100,000 | 0.081 | ||
| 21/10/2024 | 0.102 | 11.540 | 190,000 | 2,020,000 | 4.040 | 190,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |