25395 小米瑞银四乙购Ｃ (认购证)
按盘价 
0.530 +0.065 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.465 | 28.000 | 618,000 | 13,794,000 | 17.240 | ||||
| 14/11/2024 | 0.445 | 27.850 | 214,000 | 13,794,000 | 17.240 | ||||
| 13/11/2024 | 0.540 | 28.900 | 28,000 | 13,794,000 | 17.240 | 28,000 | 0.435 | ||
| 12/11/2024 | 0.500 | 28.450 | 32,000 | 13,822,000 | 17.280 | ||||
| 11/11/2024 | 0.580 | 29.300 | 82,000 | 13,822,000 | 17.280 | ||||
| 08/11/2024 | 0.520 | 28.300 | 148,000 | 13,822,000 | 17.280 | ||||
| 07/11/2024 | 0.455 | 27.850 | 40,000 | 13,822,000 | 17.280 | 40,000 | 0.403 | ||
| 06/11/2024 | 0.435 | 27.600 | 224,000 | 13,862,000 | 17.330 | 224,000 | 0.446 | ||
| 05/11/2024 | 0.490 | 28.200 | 72,000 | 14,086,000 | 17.610 | 18,000 | 0.473 | ||
| 04/11/2024 | 0.415 | 27.300 | 988,000 | 14,104,000 | 17.630 | 852,000 | 0.429 | ||
| 01/11/2024 | 0.420 | 27.300 | 4,316,000 | 14,956,000 | 18.700 | 2,708,000 | 0.418 | ||
| 31/10/2024 | 0.385 | 26.700 | 3,830,000 | 17,664,000 | 22.080 | 2,902,000 | 0.375 | ||
| 30/10/2024 | 0.320 | 26.000 | 530,000 | 20,566,000 | 25.710 | 152,000 | 0.315 | ||
| 29/10/2024 | 0.315 | 25.850 | 254,000 | 20,718,000 | 25.900 | ||||
| 28/10/2024 | 0.295 | 25.500 | 6,092,000 | 20,718,000 | 25.900 | 2,122,000 | 0.303 | 2,844,000 | 0.320 |
| 25/10/2024 | 0.330 | 25.950 | 5,430,000 | 19,996,000 | 25.000 | 1,068,000 | 0.330 | 2,784,000 | 0.340 |
| 24/10/2024 | 0.275 | 25.250 | 1,488,000 | 18,280,000 | 22.850 | 986,000 | 0.272 | ||
| 23/10/2024 | 0.295 | 25.550 | 2,412,000 | 19,266,000 | 24.080 | 258,000 | 0.260 | ||
| 22/10/2024 | 0.219 | 24.450 | 28,000 | 19,008,000 | 23.760 | 2,000 | 0.228 | 26,000 | 0.225 |
| 21/10/2024 | 0.212 | 24.250 | 3,404,000 | 18,984,000 | 23.730 | 1,732,000 | 0.239 | 1,364,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |