25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 9.185 | 0 | 28,076,000 | 40.110 | ||||
| 31/08/2026 | 0.010 | 9.120 | 0 | 28,076,000 | 40.110 | ||||
| 28/08/2026 | 0.010 | 9.145 | 0 | 28,076,000 | 40.110 | ||||
| 27/08/2026 | 0.010 | 9.185 | 0 | 28,076,000 | 40.110 | ||||
| 26/08/2026 | 0.010 | 9.250 | 0 | 28,076,000 | 40.110 | ||||
| 25/08/2026 | 0.010 | 9.260 | 0 | 28,076,000 | 40.110 | ||||
| 24/08/2026 | 0.010 | 9.350 | 0 | 28,076,000 | 40.110 | ||||
| 21/08/2026 | 0.010 | 9.350 | 0 | 28,076,000 | 40.110 | ||||
| 20/08/2026 | 0.010 | 9.200 | 0 | 28,076,000 | 40.110 | ||||
| 19/08/2026 | 0.010 | 9.210 | 50,000 | 28,076,000 | 40.110 | ||||
| 18/08/2026 | 0.010 | 9.320 | 0 | 28,076,000 | 40.110 | ||||
| 17/08/2026 | 0.010 | 9.445 | 0 | 28,076,000 | 40.110 | ||||
| 14/08/2026 | 0.010 | 9.305 | 0 | 28,076,000 | 40.110 | ||||
| 13/08/2026 | 0.010 | 9.315 | 0 | 28,076,000 | 40.110 | ||||
| 12/08/2026 | 0.010 | 9.315 | 260,000 | 28,076,000 | 40.110 | ||||
| 11/08/2026 | 0.012 | 9.720 | 1,000,000 | 28,076,000 | 40.110 | 1,000,000 | 0.012 | ||
| 10/08/2026 | 0.013 | 9.745 | 50,000 | 27,076,000 | 38.680 | 50,000 | 0.013 | ||
| 07/08/2026 | 0.013 | 9.735 | 760,000 | 27,126,000 | 38.750 | 760,000 | 0.013 | ||
| 06/08/2026 | 0.015 | 9.795 | 0 | 26,366,000 | 37.670 | ||||
| 05/08/2026 | 0.017 | 9.965 | 0 | 26,366,000 | 37.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |