25392 江铜麦银六四购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.034 | 38.540 | 110,000 | 1,510,000 | 3.775 | 10,000 | 0.028 | 100,000 | 0.028 |
| 13/03/2026 | 0.060 | 40.080 | 3,990,000 | 1,420,000 | 3.550 | 1,990,000 | 0.067 | 2,000,000 | 0.068 |
| 12/03/2026 | 0.068 | 40.680 | 1,030,000 | 1,410,000 | 3.525 | 1,030,000 | 0.062 | ||
| 11/03/2026 | 0.068 | 40.460 | 1,090,000 | 2,440,000 | 6.100 | 30,000 | 0.067 | 840,000 | 0.068 |
| 10/03/2026 | 0.079 | 40.700 | 40,000 | 1,630,000 | 4.075 | 40,000 | 0.083 | ||
| 09/03/2026 | 0.070 | 39.700 | 350,000 | 1,590,000 | 3.975 | 150,000 | 0.060 | 200,000 | 0.044 |
| 06/03/2026 | 0.101 | 40.940 | 9,290,000 | 1,540,000 | 3.850 | 4,640,000 | 0.104 | 4,650,000 | 0.104 |
| 05/03/2026 | 0.141 | 41.940 | 3,400,000 | 1,530,000 | 3.825 | 1,780,000 | 0.136 | 1,620,000 | 0.133 |
| 04/03/2026 | 0.145 | 42.060 | 5,590,000 | 1,690,000 | 4.225 | 2,870,000 | 0.143 | 2,620,000 | 0.143 |
| 03/03/2026 | 0.156 | 42.560 | 17,820,000 | 1,940,000 | 4.850 | 8,120,000 | 0.173 | 9,340,000 | 0.175 |
| 02/03/2026 | 0.260 | 45.800 | 770,000 | 720,000 | 1.800 | 440,000 | 0.234 | 290,000 | 0.220 |
| 27/02/2026 | 0.260 | 45.600 | 5,440,000 | 870,000 | 2.175 | 2,560,000 | 0.276 | 2,760,000 | 0.275 |
| 26/02/2026 | 0.275 | 45.100 | 4,950,000 | 670,000 | 1.675 | 2,430,000 | 0.293 | 2,460,000 | 0.294 |
| 25/02/2026 | 0.330 | 46.340 | 5,390,000 | 640,000 | 1.600 | 2,650,000 | 0.330 | 2,700,000 | 0.330 |
| 24/02/2026 | 0.295 | 45.220 | 4,730,000 | 590,000 | 1.475 | 2,340,000 | 0.306 | 2,390,000 | 0.306 |
| 23/02/2026 | 0.330 | 45.880 | 3,630,000 | 540,000 | 1.350 | 1,800,000 | 0.353 | 1,830,000 | 0.353 |
| 20/02/2026 | 0.270 | 43.760 | 900,000 | 510,000 | 1.275 | 400,000 | 0.271 | 450,000 | 0.269 |
| 16/02/2026 | 0.310 | 44.280 | 700,000 | 460,000 | 1.150 | 310,000 | 0.314 | 350,000 | 0.312 |
| 13/02/2026 | 0.233 | 42.640 | 3,840,000 | 420,000 | 1.050 | 1,910,000 | 0.267 | 1,920,000 | 0.271 |
| 12/02/2026 | 0.310 | 44.600 | 5,510,000 | 410,000 | 1.025 | 2,750,000 | 0.332 | 2,760,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |