25382 华虹中银六乙沽Ｂ (认沽证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.046 | 192.800 | 0 | 25,360,000 | 36.229 | ||||
| 24/06/2026 | 0.046 | 192.000 | 6,240,000 | 25,360,000 | 36.229 | 1,370,000 | 0.048 | ||
| 23/06/2026 | 0.065 | 166.300 | 690,000 | 23,990,000 | 34.271 | ||||
| 22/06/2026 | 0.064 | 164.600 | 580,000 | 23,990,000 | 34.271 | ||||
| 18/06/2026 | 0.064 | 168.100 | 3,060,000 | 23,990,000 | 34.271 | ||||
| 17/06/2026 | 0.071 | 159.200 | 820,000 | 23,990,000 | 34.271 | 100,000 | 0.071 | ||
| 16/06/2026 | 0.085 | 146.700 | 730,000 | 23,890,000 | 34.129 | ||||
| 15/06/2026 | 0.079 | 153.200 | 4,910,000 | 23,890,000 | 34.129 | ||||
| 12/06/2026 | 0.097 | 139.200 | 1,100,000 | 23,890,000 | 34.129 | ||||
| 11/06/2026 | 0.103 | 139.300 | 1,090,000 | 23,890,000 | 34.129 | ||||
| 10/06/2026 | 0.106 | 137.300 | 620,000 | 23,890,000 | 34.129 | ||||
| 09/06/2026 | 0.099 | 140.100 | 680,000 | 23,890,000 | 34.129 | ||||
| 08/06/2026 | 0.105 | 137.100 | 13,580,000 | 23,890,000 | 34.129 | 10,000,000 | 0.106 | ||
| 05/06/2026 | 0.090 | 145.300 | 4,270,000 | 13,890,000 | 19.843 | ||||
| 04/06/2026 | 0.070 | 156.500 | 170,000 | 13,890,000 | 19.843 | ||||
| 03/06/2026 | 0.074 | 151.700 | 1,350,000 | 13,890,000 | 19.843 | ||||
| 02/06/2026 | 0.081 | 147.900 | 1,550,000 | 13,890,000 | 19.843 | ||||
| 01/06/2026 | 0.075 | 152.300 | 4,110,000 | 13,890,000 | 19.843 | 2,360,000 | 0.075 | ||
| 29/05/2026 | 0.066 | 161.300 | 2,100,000 | 16,250,000 | 23.214 | ||||
| 28/05/2026 | 0.062 | 170.000 | 16,460,000 | 16,250,000 | 23.214 | 3,540,000 | 0.062 | 9,220,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |