25381 中寿法兴五三沽Ａ (认沽证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.018 | 15.560 | 0 | 5,000 | 0.007 | ||||
| 20/11/2024 | 0.018 | 15.640 | 0 | 5,000 | 0.007 | ||||
| 19/11/2024 | 0.019 | 15.600 | 0 | 5,000 | 0.007 | ||||
| 18/11/2024 | 0.020 | 15.560 | 0 | 5,000 | 0.007 | ||||
| 15/11/2024 | 0.020 | 15.360 | 0 | 5,000 | 0.007 | ||||
| 14/11/2024 | 0.020 | 15.760 | 0 | 5,000 | 0.007 | ||||
| 13/11/2024 | 0.020 | 15.880 | 0 | 5,000 | 0.007 | ||||
| 12/11/2024 | 0.020 | 15.680 | 130,000 | 5,000 | 0.007 | 130,000 | 0.017 | ||
| 11/11/2024 | 0.017 | 16.700 | 210,000 | 135,000 | 0.193 | 80,000 | 0.017 | 130,000 | 0.017 |
| 08/11/2024 | 0.014 | 17.400 | 0 | 85,000 | 0.121 | ||||
| 07/11/2024 | 0.014 | 17.820 | 80,000 | 85,000 | 0.121 | 80,000 | 0.017 | ||
| 06/11/2024 | 0.020 | 16.400 | 80,000 | 5,000 | 0.007 | 80,000 | 0.020 | ||
| 05/11/2024 | 0.016 | 17.080 | 80,000 | 85,000 | 0.121 | 80,000 | 0.017 | ||
| 04/11/2024 | 0.021 | 16.242 | 0 | 5,000 | 0.007 | ||||
| 01/11/2024 | 0.022 | 16.202 | 0 | 5,000 | 0.007 | ||||
| 31/10/2024 | 0.022 | 16.282 | 0 | 5,000 | 0.007 | ||||
| 30/10/2024 | 0.022 | 16.142 | 0 | 5,000 | 0.007 | ||||
| 29/10/2024 | 0.020 | 16.602 | 0 | 5,000 | 0.007 | ||||
| 28/10/2024 | 0.020 | 16.422 | 0 | 5,000 | 0.007 | ||||
| 25/10/2024 | 0.020 | 16.602 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |