25373 地平国君六七购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.016 | 7.500 | 0 | 13,002,000 | 18.574 | ||||
| 16/04/2026 | 0.015 | 7.320 | 2,046,000 | 13,002,000 | 18.574 | 1,446,000 | 0.013 | ||
| 15/04/2026 | 0.014 | 7.170 | 36,000 | 14,448,000 | 20.640 | ||||
| 14/04/2026 | 0.018 | 7.110 | 0 | 14,448,000 | 20.640 | ||||
| 13/04/2026 | 0.018 | 7.050 | 0 | 14,448,000 | 20.640 | ||||
| 10/04/2026 | 0.020 | 7.180 | 1,770,000 | 14,448,000 | 20.640 | 1,656,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 6.990 | 198,000 | 16,104,000 | 23.006 | 198,000 | 0.015 | ||
| 08/04/2026 | 0.017 | 7.180 | 732,000 | 16,302,000 | 23.289 | 528,000 | 0.017 | ||
| 02/04/2026 | 0.016 | 6.630 | 600,000 | 16,830,000 | 24.043 | 600,000 | 0.016 | ||
| 01/04/2026 | 0.018 | 6.910 | 600,000 | 16,230,000 | 23.186 | ||||
| 31/03/2026 | 0.016 | 6.620 | 0 | 16,230,000 | 23.186 | ||||
| 30/03/2026 | 0.016 | 6.800 | 0 | 16,230,000 | 23.186 | ||||
| 27/03/2026 | 0.016 | 6.830 | 0 | 16,230,000 | 23.186 | ||||
| 26/03/2026 | 0.016 | 6.850 | 3,912,000 | 16,230,000 | 23.186 | 3,600,000 | 0.019 | ||
| 25/03/2026 | 0.022 | 7.240 | 3,480,000 | 12,630,000 | 18.043 | 3,480,000 | 0.025 | ||
| 24/03/2026 | 0.022 | 7.120 | 144,108,000 | 16,110,000 | 23.014 | 72,048,000 | 0.020 | 72,060,000 | 0.020 |
| 23/03/2026 | 0.023 | 7.150 | 149,892,000 | 16,098,000 | 22.997 | 74,100,000 | 0.030 | 75,792,000 | 0.029 |
| 20/03/2026 | 0.027 | 7.340 | 170,196,000 | 14,406,000 | 20.580 | 84,978,000 | 0.032 | 85,218,000 | 0.032 |
| 19/03/2026 | 0.029 | 7.250 | 27,702,000 | 14,166,000 | 20.237 | 13,500,000 | 0.031 | 14,202,000 | 0.031 |
| 18/03/2026 | 0.034 | 7.480 | 24,852,000 | 13,464,000 | 19.234 | 12,132,000 | 0.033 | 12,720,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |