25357 名创摩通七四购Ａ (认购证)
按盘价 
0.110 +0.013 (+13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.097 | 30.760 | 430,000 | 140,000 | 0.200 | 200,000 | 0.096 | 230,000 | 0.096 |
| 30/03/2026 | 0.099 | 30.740 | 600,000 | 110,000 | 0.157 | 300,000 | 0.097 | 300,000 | 0.097 |
| 27/03/2026 | 0.110 | 31.780 | 440,000 | 110,000 | 0.157 | 220,000 | 0.108 | 220,000 | 0.107 |
| 26/03/2026 | 0.104 | 31.300 | 800,000 | 110,000 | 0.157 | 400,000 | 0.108 | 400,000 | 0.109 |
| 25/03/2026 | 0.112 | 32.240 | 1,420,000 | 110,000 | 0.157 | 710,000 | 0.122 | 710,000 | 0.122 |
| 24/03/2026 | 0.117 | 32.700 | 800,000 | 110,000 | 0.157 | 400,000 | 0.110 | 400,000 | 0.112 |
| 23/03/2026 | 0.109 | 31.640 | 1,040,000 | 110,000 | 0.157 | 520,000 | 0.109 | 520,000 | 0.110 |
| 20/03/2026 | 0.121 | 32.960 | 2,240,000 | 110,000 | 0.157 | 1,100,000 | 0.122 | 1,140,000 | 0.123 |
| 19/03/2026 | 0.125 | 33.400 | 2,100,000 | 70,000 | 0.100 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 18/03/2026 | 0.136 | 34.300 | 1,400,000 | 70,000 | 0.100 | 700,000 | 0.135 | 700,000 | 0.135 |
| 17/03/2026 | 0.134 | 34.320 | 2,860,000 | 70,000 | 0.100 | 1,450,000 | 0.137 | 1,410,000 | 0.136 |
| 16/03/2026 | 0.121 | 33.080 | 1,400,000 | 110,000 | 0.157 | 700,000 | 0.126 | 700,000 | 0.124 |
| 13/03/2026 | 0.120 | 32.900 | 1,870,000 | 110,000 | 0.157 | 920,000 | 0.123 | 950,000 | 0.122 |
| 12/03/2026 | 0.124 | 33.360 | 1,600,000 | 80,000 | 0.114 | 800,000 | 0.124 | 800,000 | 0.123 |
| 11/03/2026 | 0.126 | 33.320 | 1,800,000 | 80,000 | 0.114 | 900,000 | 0.127 | 900,000 | 0.126 |
| 10/03/2026 | 0.123 | 33.000 | 3,600,000 | 80,000 | 0.114 | 1,820,000 | 0.123 | 1,740,000 | 0.123 |
| 09/03/2026 | 0.124 | 33.260 | 600,000 | 160,000 | 0.229 | 300,000 | 0.122 | 300,000 | 0.121 |
| 06/03/2026 | 0.133 | 34.060 | 1,600,000 | 160,000 | 0.229 | 800,000 | 0.128 | 800,000 | 0.127 |
| 05/03/2026 | 0.125 | 33.120 | 1,200,000 | 160,000 | 0.229 | 600,000 | 0.129 | 600,000 | 0.131 |
| 04/03/2026 | 0.126 | 33.280 | 4,200,000 | 160,000 | 0.229 | 2,100,000 | 0.122 | 2,100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |