25354 泡玛摩通六七沽Ｂ (认沽证)
按盘价 
0.140 +0.023 (+19.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.117 | 221.800 | 6,760,000 | 400,000 | 0.571 | 3,220,000 | 0.122 | 3,200,000 | 0.122 |
| 17/03/2026 | 0.136 | 215.400 | 5,960,000 | 420,000 | 0.600 | 2,780,000 | 0.134 | 2,780,000 | 0.133 |
| 16/03/2026 | 0.157 | 208.800 | 11,000,000 | 420,000 | 0.600 | 5,180,000 | 0.149 | 5,220,000 | 0.149 |
| 13/03/2026 | 0.166 | 204.800 | 2,980,000 | 380,000 | 0.543 | 1,460,000 | 0.173 | 1,480,000 | 0.171 |
| 12/03/2026 | 0.169 | 205.200 | 5,320,000 | 360,000 | 0.514 | 2,660,000 | 0.172 | 2,620,000 | 0.171 |
| 11/03/2026 | 0.170 | 204.800 | 7,340,000 | 400,000 | 0.571 | 3,520,000 | 0.164 | 3,560,000 | 0.161 |
| 10/03/2026 | 0.166 | 206.000 | 6,820,000 | 360,000 | 0.514 | 3,380,000 | 0.163 | 3,220,000 | 0.163 |
| 09/03/2026 | 0.170 | 206.200 | 3,060,000 | 520,000 | 0.743 | 1,620,000 | 0.200 | 1,220,000 | 0.200 |
| 06/03/2026 | 0.165 | 207.400 | 11,880,000 | 920,000 | 1.314 | 8,760,000 | 0.166 | 2,760,000 | 0.164 |
| 05/03/2026 | 0.169 | 206.200 | 26,200,000 | 6,920,000 | 9.886 | 10,000,000 | 0.159 | 15,140,000 | 0.156 |
| 04/03/2026 | 0.172 | 207.000 | 17,500,000 | 1,780,000 | 2.543 | 10,140,000 | 0.167 | 5,620,000 | 0.173 |
| 03/03/2026 | 0.157 | 212.600 | 28,860,000 | 6,300,000 | 9.000 | 11,500,000 | 0.152 | 16,200,000 | 0.151 |
| 02/03/2026 | 0.128 | 225.000 | 6,800,000 | 1,600,000 | 2.286 | 4,420,000 | 0.123 | 2,020,000 | 0.125 |
| 27/02/2026 | 0.116 | 229.800 | 7,720,000 | 4,000,000 | 5.714 | 3,680,000 | 0.119 | 3,860,000 | 0.119 |
| 26/02/2026 | 0.126 | 225.200 | 10,180,000 | 3,820,000 | 5.457 | 4,520,000 | 0.119 | 5,100,000 | 0.119 |
| 25/02/2026 | 0.115 | 232.800 | 8,380,000 | 3,240,000 | 4.629 | 3,560,000 | 0.115 | 4,300,000 | 0.115 |
| 24/02/2026 | 0.115 | 233.800 | 7,280,000 | 2,500,000 | 3.571 | 2,860,000 | 0.108 | 3,940,000 | 0.110 |
| 23/02/2026 | 0.092 | 248.400 | 6,680,000 | 1,420,000 | 2.029 | 5,800,000 | 0.091 | 600,000 | 0.092 |
| 20/02/2026 | 0.098 | 244.400 | 3,440,000 | 6,620,000 | 9.457 | 1,660,000 | 0.098 | 1,620,000 | 0.098 |
| 16/02/2026 | 0.088 | 251.200 | 3,420,000 | 6,660,000 | 9.514 | 1,380,000 | 0.087 | 1,380,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |